Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Miller Industries

Mercato: NYSE

47,615
-2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.1247,615-2,07%100
17.13.0347,605-2,09%100
17.05.3847,585-2,13%100
16.58.2447,59-2,12%100
16.57.0347,58-2,14%100
16.56.0947,57-2,16%100
16.53.3947,575-2,15%100
16.51.5947,62-2,06%500
16.51.5947,63-2,04%600
16.51.5947,64-2,02%300
16.51.5947,60-2,10%400
16.51.5047,63-2,04%100
16.51.5047,64-2,02%100
16.51.5047,63-2,04%346
16.51.5047,69-1,91%100
16.51.5047,70-1,89%100
16.51.5047,75-1,79%200
16.44.0547,915-1,45%155
16.30.3448,01-1,25%100
16.30.3148,00-1,28%100
16.30.3147,955-1,37%100
16.30.3147,82-1,65%100
16.30.3148,00-1,28%200
16.30.3147,99-1,30%400
16.30.3147,98-1,32%100
16.30.3147,99-1,30%300
16.29.2247,67-1,95%100
16.26.5147,7575-1,77%100
16.25.5547,74-1,81%600
16.25.3947,745-1,80%100
OraValoreVar.%Volume
16.25.3447,7675-1,75%100
16.25.1147,83-1,62%300
16.24.2547,635-2,03%200
16.24.1147,815-1,66%100
16.24.1048,15-0,97%100
16.24.1048,02-1,23%100
16.24.1048,15-0,97%100
16.24.0948,16-0,95%200
16.24.0948,28-0,70%100
16.24.0948,27-0,72%187
16.24.0948,28-0,70%100
16.24.0948,27-0,72%2.039
16.24.0948,28-0,70%352
16.24.0948,30-0,66%301
16.24.0948,28-0,70%100
16.24.0948,27-0,72%130
16.24.0948,28-0,70%100
16.24.0948,27-0,72%222
16.24.0948,28-0,70%352
16.21.5448,595-0,05%100
16.21.5248,28-0,70%100
16.08.1148,595-0,05%100
16.06.2048,60-0,04%100
16.06.1448,90+0,58%252
16.05.2348,94+0,66%138
15.58.4248,185-0,89%200
15.58.4048,94+0,66%204
15.58.4048,92+0,62%164
15.58.4048,77+0,31%100
15.58.0948,96+0,70%300
OraValoreVar.%Volume
15.38.2547,59-2,12%100
15.30.0148,40-0,45%367
1.00.0048,62INV.101

(*) I dati sono limitati agli ultimi 100 contratti.

```