Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Miller Industries

Mercato: NYSE

45,2
+0,62%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5945,19-0,02%100
20.59.5945,20INV.212
20.59.5045,08-0,27%141
20.59.1445,06-0,31%318
20.59.1045,07-0,29%537
20.59.0645,0625-0,30%100
20.59.0645,06-0,31%100
20.59.0645,065-0,30%100
20.59.0645,07-0,29%299
20.59.0645,06-0,31%100
20.58.4145,09-0,24%192
20.58.1445,05-0,33%100
20.57.3145,10-0,22%324
20.57.3145,05-0,33%100
20.57.1245,08-0,27%100
20.57.1245,07-0,29%100
20.57.1145,105-0,21%100
20.57.1145,125-0,17%200
20.57.1145,08-0,27%100
20.57.1145,09-0,24%300
20.56.4545,10-0,22%133
20.56.1745,12-0,18%200
20.56.1045,21+0,02%100
20.56.1045,13-0,15%100
20.55.2945,16-0,09%100
20.54.5345,23+0,07%644
20.53.5645,19-0,02%200
20.53.4845,18-0,04%508
20.53.1345,13-0,15%100
20.51.3045,165-0,08%100
OraValoreVar.%Volume
20.51.3045,20INV.100
20.51.3045,22+0,04%100
20.51.3045,165-0,08%200
20.51.3045,1375-0,14%200
20.51.3045,10-0,22%100
20.51.3045,09-0,24%200
20.51.1445,28+0,18%100
20.49.4745,22+0,04%388
20.48.0045,21+0,02%100
20.46.2045,12-0,18%200
20.39.5045,085-0,25%200
20.39.5045,09-0,24%119
20.39.5045,02-0,40%501
20.39.5045,03-0,38%200
20.39.5045,08-0,27%300
20.34.2845,16-0,09%200
20.34.1645,11-0,20%100
20.34.1645,10-0,22%200
20.34.1145,08-0,27%100
20.34.0445,07-0,29%500
20.33.0144,975-0,50%100
20.32.3445,07-0,29%290
20.32.3445,06-0,31%101
20.32.1445,04-0,35%100
20.32.1145,05-0,33%100
20.32.1145,04-0,35%100
20.32.1145,03-0,38%500
20.32.1145,03-0,38%100
20.32.0545,02-0,40%201
20.32.0545,01-0,42%100
OraValoreVar.%Volume
20.15.0544,975-0,50%100
20.14.3845,05-0,33%100
20.14.3845,07-0,29%200
20.07.0744,975-0,50%200
20.07.0645,01-0,42%100
20.07.0645,08-0,27%200
20.07.0645,01-0,42%100
20.07.0645,06-0,31%100
20.07.0644,965-0,52%160
20.07.0645,00-0,44%100
20.07.0645,01-0,42%200
20.07.0644,91-0,64%3.193
20.07.0645,01-0,42%200
20.07.0644,91-0,64%100
20.07.0644,93-0,60%110
20.06.5645,01-0,42%100
20.05.0444,985-0,48%700
19.56.0944,96-0,53%132
19.56.0944,97-0,51%100
19.54.2444,92-0,62%500
19.53.1344,845-0,79%100
19.43.4844,835-0,81%335
19.23.2844,73-1,04%100
19.23.2844,86-0,75%100
19.20.2344,94-0,58%786
19.19.0444,79-0,91%212
19.09.5244,785-0,92%100
19.09.5244,81-0,86%700
19.09.5244,79-0,91%100
19.03.1444,81-0,86%2.100
OraValoreVar.%Volume
19.00.0744,96-0,53%100
19.00.0744,95-0,55%100
18.54.4044,80-0,88%100
18.53.4644,92-0,62%200
18.53.4644,91-0,64%101
18.45.4444,84-0,80%200
18.45.4344,83-0,82%300
18.45.3944,81-0,86%100
18.45.3944,82-0,84%100
18.45.3744,83-0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```