Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Miller Industries

Mercato: NYSE

37,85
-1,61%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0237,85INV.7.786
21.59.5937,86+0,03%178
21.59.5237,89+0,11%100
21.59.3437,87+0,05%100
21.59.3237,885+0,09%200
21.59.1437,86+0,03%100
21.59.0237,96+0,29%200
21.58.3137,96+0,29%100
21.58.3137,92+0,18%100
21.58.3137,93+0,21%100
21.57.5937,86+0,03%200
21.57.5937,85INV.100
21.57.5937,87+0,05%100
21.57.5937,85INV.100
21.57.5937,87+0,05%200
21.57.5137,825-0,07%100
21.57.3437,79-0,16%101
21.56.1837,81-0,11%100
21.56.1837,86+0,03%253
21.54.4937,85INV.300
21.54.4737,86+0,03%100
21.53.4137,84-0,03%100
21.53.4137,91+0,16%100
21.53.4137,89+0,11%129
21.53.4137,91+0,16%100
21.53.4137,87+0,05%100
21.53.4137,91+0,16%100
21.53.4137,90+0,13%300
21.53.4137,91+0,16%100
21.53.1437,90+0,13%100
OraValoreVar.%Volume
21.52.2637,875+0,07%100
21.51.4837,88+0,08%325
21.51.3837,93+0,21%100
21.47.2937,95+0,26%100
21.38.0537,955+0,28%100
21.36.5137,95+0,26%100
21.36.5037,94+0,24%200
21.36.4237,96+0,29%100
21.29.5037,925+0,20%100
21.29.1737,97+0,32%400
21.28.0537,95+0,26%173
21.21.4137,92+0,18%100
21.20.3538,04+0,50%100
21.17.1738,08+0,61%446
21.17.1738,07+0,58%100
21.17.1238,0806+0,61%128
21.08.2238,125+0,73%246
20.55.3438,14+0,77%300
20.55.3438,155+0,81%100
20.55.1138,18+0,87%646
20.54.5938,25+1,06%111
20.54.5938,26+1,08%300
20.51.3638,27+1,11%100
20.38.5838,34+1,29%102
20.38.5838,408+1,47%100
20.38.5838,41+1,48%300
20.38.5838,408+1,47%100
20.38.5838,40+1,45%100
20.27.2338,365+1,36%103
20.27.2338,42+1,51%200
OraValoreVar.%Volume
20.27.2338,43+1,53%100
20.27.2338,42+1,51%300
20.27.2338,44+1,56%100
20.22.2738,475+1,65%100
20.18.3438,45+1,59%200
20.18.3438,46+1,61%500
20.18.3438,46+1,61%100
20.18.1138,50+1,72%200
20.16.0938,5342+1,81%286
20.15.0938,51+1,74%100
19.58.5138,5001+1,72%200
19.54.1538,62+2,03%100
19.44.0638,60+1,98%100
19.39.4838,61+2,01%100
19.39.3938,59+1,96%100
19.39.0338,525+1,78%110
19.26.0138,52+1,77%300
19.16.1638,565+1,89%100
19.07.0538,62+2,03%484
19.07.0538,61+2,01%123
19.07.0538,60+1,98%116
19.07.0538,565+1,89%200
19.00.0238,60+1,98%100
18.47.4138,61+2,01%100
18.41.0338,59+1,96%100
18.37.4638,57+1,90%100
18.34.3438,54+1,82%100
18.31.3038,51+1,74%100
18.30.5838,49+1,69%200
18.27.4838,48+1,66%100
OraValoreVar.%Volume
18.21.2538,47+1,64%100
18.11.0238,46+1,61%385
18.11.0238,49+1,69%200
18.00.1038,56+1,88%100
17.56.3538,52+1,77%111
17.56.2038,56+1,88%100
17.55.4238,51+1,74%123
17.53.5438,56+1,88%100
17.47.4738,505+1,73%100
17.33.5438,47+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```