Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Millrose Properties

Mercato: NYSE

30,93
+3,48%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0230,93INV.912.587
21.59.5930,90-0,10%800
21.59.5930,89-0,13%1.200
21.59.5930,88-0,16%200
21.59.5930,89-0,13%5.400
21.59.5930,88-0,16%100
21.59.5930,89-0,13%300
21.59.5830,895-0,11%100
21.59.5830,89-0,13%400
21.59.5730,90-0,10%100
21.59.5630,905-0,08%340
21.59.5530,91-0,06%2.512
21.59.5530,90-0,10%1.500
21.59.5330,91-0,06%963
21.59.5330,915-0,05%642
21.59.5230,91-0,06%1.440
21.59.5030,92-0,03%100
21.59.5030,91-0,06%400
21.59.4930,93INV.200
21.59.4930,92-0,03%2.501
21.59.4830,915-0,05%300
21.59.4830,92-0,03%2.375
21.59.4830,915-0,05%100
21.59.4830,91-0,06%606
21.59.4630,905-0,08%115
21.59.4530,89-0,13%525
21.59.4430,88-0,16%104
21.59.4430,885-0,15%200
21.59.4430,88-0,16%100
21.59.4430,885-0,15%200
OraValoreVar.%Volume
21.59.4430,88-0,16%100
21.59.4430,8825-0,15%300
21.59.4430,88-0,16%365
21.59.4330,865-0,21%900
21.59.4230,86-0,23%1.427
21.59.4230,84-0,29%111
21.59.4230,86-0,23%400
21.59.4230,84-0,29%464
21.59.4230,85-0,26%100
21.59.4230,86-0,23%100
21.59.4230,84-0,29%323
21.59.4230,86-0,23%100
21.59.4230,865-0,21%500
21.59.4230,86-0,23%863
21.59.4230,8625-0,22%100
21.59.4230,865-0,21%400
21.59.3830,86-0,23%203
21.59.3730,875-0,18%405
21.59.3330,88-0,16%264
21.59.3230,875-0,18%500
21.59.3030,88-0,16%200
21.59.3030,875-0,18%300
21.59.2430,87-0,19%465
21.59.2030,88-0,16%100
21.59.2030,87-0,19%985
21.59.2030,88-0,16%400
21.59.1630,875-0,18%141
21.59.1530,88-0,16%1.985
21.59.1030,875-0,18%153
21.59.1030,88-0,16%400
OraValoreVar.%Volume
21.59.0730,875-0,18%100
21.59.0730,88-0,16%200
21.59.0730,875-0,18%110
21.59.0730,88-0,16%686
21.59.0230,885-0,15%672
21.59.0030,88-0,16%400
21.58.5930,88-0,16%1.106
21.58.5930,875-0,18%300
21.58.5730,8675-0,20%100
21.58.5730,86-0,23%100
21.58.5730,87-0,19%100
21.58.5730,86-0,23%1.647
21.58.5730,87-0,19%600
21.58.5730,88-0,16%400
21.58.5730,87-0,19%1.071
21.58.5730,865-0,21%300
21.58.5330,8663-0,21%114
21.58.5330,87-0,19%229
21.58.5330,8663-0,21%100
21.58.5330,87-0,19%1.457
21.58.5030,88-0,16%100
21.58.5030,875-0,18%197
21.58.5030,88-0,16%200
21.58.4630,86-0,23%200
21.58.4230,8285-0,33%100
21.58.4230,84-0,29%200
21.58.4130,83-0,32%634
21.58.3030,82-0,36%579
21.58.3030,81-0,39%157
21.58.3030,82-0,36%1.706
OraValoreVar.%Volume
21.58.2930,81-0,39%627
21.58.2930,805-0,40%400
21.58.2930,81-0,39%1.633
21.58.2030,82-0,36%1.820
21.58.1830,83-0,32%134
21.58.1830,82-0,36%534
21.58.1830,81-0,39%199
21.58.1730,805-0,40%1.600
21.58.1530,80-0,42%272
21.58.1530,795-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```