Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Millrose Properties

Mercato: NYSE

27,19
+0,48%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0227,19INV.286.267
21.59.5927,20+0,04%300
21.59.5927,21+0,07%615
21.59.5927,20+0,04%3.100
21.59.5827,19INV.226
21.59.5527,20+0,04%1.136
21.59.5427,19INV.2.726
21.59.5327,18-0,04%1.901
21.59.5227,185-0,02%100
21.59.5227,19INV.100
21.59.5227,20+0,04%1.339
21.59.4527,195+0,02%200
21.59.4527,1975+0,03%100
21.59.4527,195+0,02%1.200
21.59.4427,19INV.100
21.59.4227,20+0,04%3.371
21.59.4227,215+0,09%200
21.59.4227,21+0,07%100
21.59.4227,215+0,09%800
21.59.4027,21+0,07%800
21.59.4027,20+0,04%600
21.59.3927,195+0,02%456
21.59.3927,19INV.4.031
21.59.3927,185-0,02%100
21.59.3827,19INV.100
21.59.3827,185-0,02%163
21.59.3727,19INV.1.250
21.59.3627,185-0,02%464
21.59.3627,19INV.900
21.59.3627,185-0,02%100
OraValoreVar.%Volume
21.59.3527,19INV.800
21.59.3527,185-0,02%700
21.59.3527,19INV.100
21.59.3427,185-0,02%120
21.59.3327,19INV.100
21.59.3027,185-0,02%618
21.59.2927,19INV.100
21.59.2627,195+0,02%2.002
21.59.2527,19INV.100
21.59.2527,195+0,02%100
21.59.2427,20+0,04%100
21.59.2427,195+0,02%400
21.59.2427,1975+0,03%100
21.59.2427,195+0,02%900
21.59.2027,20+0,04%100
21.59.2027,19INV.100
21.59.2027,195+0,02%400
21.59.2027,20+0,04%400
21.59.1927,20+0,04%1.200
21.59.1927,195+0,02%100
21.59.1727,195+0,02%1.940
21.59.1527,20+0,04%100
21.59.1527,195+0,02%150
21.59.1527,20+0,04%900
21.59.1427,19INV.200
21.59.1427,195+0,02%4.100
21.59.1327,19INV.150
21.59.1327,195+0,02%300
21.59.1327,19INV.100
21.59.1327,185-0,02%3.100
OraValoreVar.%Volume
21.59.1327,19INV.429
21.59.1327,195+0,02%200
21.59.1127,20+0,04%1.500
21.59.0727,205+0,06%1.000
21.59.0727,20+0,04%331
21.59.0727,205+0,06%827
21.59.0527,21+0,07%1.365
21.59.0227,205+0,06%200
21.59.0127,21+0,07%100
21.59.0027,205+0,06%1.381
21.58.5927,21+0,07%100
21.58.5927,205+0,06%200
21.58.5927,21+0,07%3.148
21.58.5727,205+0,06%100
21.58.5427,20+0,04%5.113
21.58.5227,21+0,07%1.007
21.58.4627,22+0,11%1.000
21.58.4627,225+0,13%100
21.58.4527,23+0,15%321
21.58.4527,225+0,13%147
21.58.4527,23+0,15%1.400
21.58.4427,225+0,13%211
21.58.4327,23+0,15%100
21.58.4227,225+0,13%1.397
21.58.4027,23+0,15%100
21.58.4027,235+0,17%768
21.58.4027,23+0,15%297
21.58.4027,235+0,17%100
21.58.4027,23+0,15%1.700
21.58.4027,235+0,17%200
OraValoreVar.%Volume
21.58.4027,24+0,18%300
21.58.3327,235+0,17%800
21.58.3127,24+0,18%2.107
21.58.2627,245+0,20%2.000
21.58.2427,25+0,22%100
21.58.2427,245+0,20%390
21.58.2427,25+0,22%100
21.58.2427,245+0,20%100
21.58.2427,24+0,18%1.100
21.58.2227,235+0,17%800

(*) I dati sono limitati agli ultimi 100 contratti.

```