Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Millrose Properties

Mercato: NYSE

26,065
-2,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0526,065-2,05%100
17.41.0526,08-1,99%100
17.41.0526,07-2,03%200
17.41.0526,065-2,05%400
17.40.4626,05-2,10%291
17.40.4426,065-2,05%1.200
17.40.4426,07-2,03%100
17.40.4426,06-2,07%100
17.40.0626,07-2,03%100
17.39.1426,095-1,94%1.500
17.38.2426,10-1,92%100
17.38.1126,09-1,95%300
17.38.1126,07-2,03%767
17.38.0526,08-1,99%700
17.37.5426,07-2,03%300
17.37.4526,06-2,07%400
17.37.1626,0601-2,07%145
17.34.3426,06-2,07%789
17.34.1826,08-1,99%151
17.32.3126,05-2,10%500
17.32.3126,06-2,07%527
17.31.4426,04-2,14%100
17.31.4426,035-2,16%200
17.31.3626,03-2,18%300
17.31.3526,04-2,14%603
17.31.3426,045-2,12%2.600
17.31.3426,0301-2,18%4.223
17.31.3426,045-2,12%200
17.30.4926,05-2,10%100
17.30.3226,04-2,14%100
OraValoreVar.%Volume
17.30.3226,05-2,10%600
17.30.3226,06-2,07%129
17.30.0826,0424-2,13%100
17.30.0026,035-2,16%100
17.28.4326,0232-2,21%156
17.28.4226,03-2,18%700
17.27.3626,01-2,25%939
17.26.5526,005-2,27%100
17.26.5026,01-2,25%574
17.26.4526,02-2,22%608
17.26.3126,025-2,20%100
17.26.2326,02-2,22%100
17.25.2326,04-2,14%700
17.25.2326,03-2,18%100
17.25.1226,045-2,12%100
17.25.1226,05-2,10%187
17.24.5426,04-2,14%712
17.23.1326,03-2,18%695
17.23.0626,02-2,22%200
17.23.0126,03-2,18%478
17.23.0126,01-2,25%100
17.22.4226,045-2,12%100
17.22.3026,0425-2,13%100
17.22.0926,045-2,12%200
17.21.4226,055-2,09%100
17.21.2426,04-2,14%300
17.21.1026,06-2,07%100
17.20.4226,07-2,03%100
17.20.2726,06-2,07%103
17.19.2026,055-2,09%200
OraValoreVar.%Volume
17.19.1926,08-1,99%132
17.18.3826,055-2,09%725
17.18.0026,04-2,14%200
17.17.3426,06-2,07%200
17.17.2226,065-2,05%108
17.17.2226,05-2,10%100
17.17.2226,065-2,05%600
17.15.1926,07-2,03%166
17.15.0826,065-2,05%200
17.15.0326,07-2,03%100
17.15.0226,06-2,07%272
17.15.0226,06-2,07%700
17.15.0226,045-2,12%103
17.15.0026,03-2,18%200
17.14.4126,05-2,10%200
17.14.4026,065-2,05%100
17.14.3126,07-2,03%1.300
17.12.1526,085-1,97%200
17.11.3826,08-1,99%100
17.11.2126,085-1,97%200
17.11.1726,09-1,95%900
17.10.4826,105-1,90%100
17.09.2326,10-1,92%200
17.09.0026,09-1,95%200
17.09.0026,08-1,99%200
17.09.0026,08-1,99%100
17.08.5726,07-2,03%100
17.08.5726,065-2,05%123
17.08.2626,055-2,09%100
17.08.0326,07-2,03%109
OraValoreVar.%Volume
17.07.5226,046-2,12%651
17.06.3026,05-2,10%200
17.06.3026,045-2,12%100
17.06.3026,05-2,10%300
17.06.1626,035-2,16%1.140
17.05.5626,045-2,12%100
17.05.4926,05-2,10%300
17.05.3326,04-2,14%712
17.04.5726,025-2,20%200
17.04.3126,025-2,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```