Milano 17:35
49.754 -0,61%
Nasdaq 21:20
29.960 -1,99%
Dow Jones 21:20
51.552 -0,23%
Londra 17:35
10.725 +0,70%
Francoforte 17:35
25.299 +0,15%

Millrose Properties

Mercato: NYSE

21,3
-4,87%

valuta in USD

Ultimo aggiornamento: 14/10/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 14/10/2026*
OraValoreVar.%Volume
21.21.1221,30-4,87%200
21.21.0821,295-4,89%120
21.21.0821,30-4,87%200
21.20.2521,31-4,82%700
21.20.2221,315-4,80%400
21.20.2121,31-4,82%100
21.20.1921,315-4,80%270
21.20.1821,31-4,82%1.468
21.19.1321,30-4,87%700
21.19.1221,3039-4,85%200
21.19.0821,31-4,82%1.000
21.19.0421,305-4,85%305
21.19.0321,30-4,87%2.545
21.18.5321,295-4,89%995
21.18.4521,29-4,91%740
21.18.1721,285-4,94%400
21.18.0921,28-4,96%100
21.18.0721,285-4,94%100
21.18.0521,2811-4,95%420
21.18.0221,285-4,94%941
21.17.5121,2899-4,91%403
21.17.4921,285-4,94%400
21.17.4621,29-4,91%100
21.17.4521,285-4,94%100
21.17.4521,29-4,91%435
21.17.4521,291-4,91%176
21.17.2821,30-4,87%1.005
21.17.0021,305-4,85%503
21.16.3721,30-4,87%1.800
21.16.2221,29-4,91%900
OraValoreVar.%Volume
21.16.1521,295-4,89%100
21.16.1421,29-4,91%1.042
21.16.1121,295-4,89%434
21.16.0021,29-4,91%1.020
21.15.5621,30-4,87%500
21.15.5621,305-4,85%200
21.15.5521,30-4,87%1.619
21.15.4621,285-4,94%3.624
21.15.4621,29-4,91%300
21.15.4621,29-4,91%1.861
21.15.4221,285-4,94%100
21.15.4221,28-4,96%1.700
21.15.4221,275-4,98%200
21.15.4021,27-5,00%779
21.15.4021,275-4,98%200
21.15.1421,28-4,96%1.770
21.15.1321,29-4,91%500
21.14.5521,295-4,89%1.083
21.14.5421,30-4,87%155
21.14.4621,2901-4,91%242
21.14.4221,295-4,89%1.664
21.14.2121,30-4,87%1.800
21.14.2121,31-4,82%425
21.14.2021,30-4,87%475
21.14.2021,31-4,82%650
21.14.2021,305-4,85%100
21.14.2021,30-4,87%200
21.14.1921,31-4,82%325
21.14.1921,305-4,85%100
21.14.1921,30-4,87%200
OraValoreVar.%Volume
21.14.1921,31-4,82%600
21.14.1921,305-4,85%100
21.14.1921,30-4,87%433
21.14.1821,31-4,82%300
21.14.1821,305-4,85%100
21.14.1821,30-4,87%1.860
21.14.1721,29-4,91%4.270
21.14.1721,28-4,96%100
21.14.1721,29-4,91%937
21.14.1721,28-4,96%3.192
21.14.1021,27-5,00%400
21.14.0721,28-4,96%500
21.14.0521,27-5,00%250
21.14.0221,28-4,96%300
21.14.0221,285-4,94%130
21.14.0221,29-4,91%1.400
21.13.5721,295-4,89%1.900
21.13.3621,295-4,89%100
21.13.3621,29-4,91%106
21.13.2821,29-4,91%100
21.13.2621,295-4,89%320
21.13.1921,29-4,91%200
21.13.0421,295-4,89%300
21.13.0321,30-4,87%380
21.12.3021,305-4,85%100
21.12.2221,31-4,82%1.300
21.12.0821,315-4,80%200
21.11.5321,3144-4,80%500
21.11.4621,31-4,82%1.500
21.11.4621,30-4,87%600
OraValoreVar.%Volume
21.11.4221,29-4,91%600
21.11.0821,30-4,87%391
21.11.0821,295-4,89%351
21.11.0421,29-4,91%100
21.09.3421,29-4,91%171
21.09.3421,30-4,87%329
21.09.3021,30-4,87%1.340
21.09.2521,29-4,91%3.244
21.09.2321,285-4,94%500
21.09.0721,295-4,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```