Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Millrose Properties

Mercato: NYSE

28,29
-1,91%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5828,29+0,04%1.295
20.59.5228,28INV.304
20.59.4928,26-0,07%200
20.59.4728,27-0,04%100
20.59.4328,28INV.538
20.59.4228,29+0,04%700
20.59.4028,28INV.1.018
20.59.2828,285+0,02%282
20.59.2728,29+0,04%592
20.59.2628,28INV.1.050
20.59.2028,275-0,02%651
20.59.1128,27-0,04%1.583
20.59.1128,265-0,05%100
20.59.1128,27-0,04%105
20.59.1028,26-0,07%1.678
20.58.5528,265-0,05%500
20.58.5528,26-0,07%686
20.58.5528,265-0,05%200
20.58.5528,26-0,07%2.400
20.58.5528,265-0,05%200
20.58.5528,26-0,07%200
20.58.5228,265-0,05%100
20.58.4828,27-0,04%100
20.58.4828,2699-0,04%100
20.58.4828,27-0,04%100
20.58.4828,2699-0,04%200
20.58.4828,27-0,04%100
20.58.4828,2699-0,04%100
20.58.4428,265-0,05%100
20.58.4228,27-0,04%400
OraValoreVar.%Volume
20.58.3628,265-0,05%543
20.58.3028,27-0,04%100
20.58.2728,269-0,04%142
20.58.2728,265-0,05%100
20.58.2728,27-0,04%200
20.58.2728,265-0,05%250
20.58.1628,285+0,02%200
20.58.1628,29+0,04%527
20.58.0728,295+0,05%500
20.58.0128,29+0,04%1.704
20.58.0128,295+0,05%200
20.58.0128,29+0,04%1.000
20.58.0128,295+0,05%200
20.58.0128,29+0,04%100
20.57.5928,295+0,05%134
20.57.5828,29+0,04%100
20.57.5828,295+0,05%200
20.57.4828,30+0,07%100
20.57.3828,295+0,05%100
20.57.3428,30+0,07%912
20.57.3328,31+0,11%200
20.57.3328,315+0,12%200
20.57.3328,31+0,11%500
20.57.3028,315+0,12%200
20.57.1228,31+0,11%332
20.57.1028,30+0,07%100
20.57.0628,295+0,05%600
20.57.0628,29+0,04%100
20.57.0628,28INV.100
20.57.0228,27-0,04%201
OraValoreVar.%Volume
20.56.5928,26-0,07%200
20.56.5828,25-0,11%100
20.56.5728,26-0,07%100
20.56.5128,25-0,11%1.000
20.56.4128,245-0,12%100
20.56.4128,25-0,11%265
20.56.3428,255-0,09%100
20.56.2828,26-0,07%500
20.56.1828,27-0,04%626
20.56.1728,275-0,02%962
20.55.5028,27-0,04%1.254
20.55.3828,28INV.1.215
20.55.2928,27-0,04%200
20.55.2728,26-0,07%300
20.55.2328,24-0,14%220
20.55.2228,25-0,11%600
20.55.2128,24-0,14%200
20.55.1928,245-0,12%200
20.55.1928,24-0,14%543
20.55.1028,23-0,18%324
20.54.3228,24-0,14%547
20.54.3028,25-0,11%1.300
20.54.3028,255-0,09%210
20.54.3028,25-0,11%100
20.54.3028,255-0,09%100
20.54.3028,25-0,11%100
20.54.2928,255-0,09%100
20.54.0128,25-0,11%345
20.53.4328,24-0,14%100
20.53.3828,239-0,14%100
OraValoreVar.%Volume
20.53.3528,23-0,18%800
20.53.1328,22-0,21%1.000
20.53.0828,215-0,23%266
20.51.0728,21-0,25%551
20.51.0128,20-0,28%177
20.50.5928,21-0,25%100
20.50.5928,20-0,28%100
20.50.5028,21-0,25%1.292
20.50.3728,22-0,21%271
20.50.2528,23-0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```