Dati intraday del 03/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.00.43 | 0,3948 | -0,68 | 155 | 61 |
19.00.43 | 0,394 | -0,88 | 100 | 39 |
18.43.20 | 0,3916 | -1,48 | 1.000 | 392 |
18.36.31 | 0,38 | -4,40 | 100 | 38 |
18.24.51 | 0,3948 | -0,68 | 1.546 | 610 |
18.14.20 | 0,3911 | -1,61 | 1.454 | 569 |
17.48.27 | 0,3857 | -2,97 | 500 | 193 |
17.32.42 | 0,388 | -2,39 | 400 | 155 |
17.31.04 | 0,3914 | -1,53 | 1.000 | 391 |
17.30.52 | 0,3881 | -2,36 | 100 | 39 |
17.30.35 | 0,3914 | -1,53 | 100 | 39 |
17.21.55 | 0,3914 | -1,53 | 1.000 | 391 |
17.20.52 | 0,388 | -2,39 | 100 | 39 |
17.02.51 | 0,388 | -2,39 | 4.300 | 1.668 |
17.02.51 | 0,3881 | -2,36 | 4.991 | 1.937 |
17.02.49 | 0,3882 | -2,34 | 2.600 | 1.009 |
17.02.49 | 0,388 | -2,39 | 2.600 | 1.009 |
17.02.49 | 0,3882 | -2,34 | 2.319 | 900 |
17.02.49 | 0,3881 | -2,36 | 2.319 | 900 |
17.02.48 | 0,3882 | -2,34 | 4.600 | 1.786 |
17.02.48 | 0,3915 | -1,51 | 400 | 157 |
16.42.44 | 0,3991 | +0,40 | 200 | 80 |
16.42.44 | 0,388 | -2,39 | 200 | 78 |
16.42.44 | 0,3991 | +0,40 | 200 | 80 |
16.42.44 | 0,388 | -2,39 | 200 | 78 |
16.42.44 | 0,3991 | +0,40 | 200 | 80 |
16.42.44 | 0,388 | -2,39 | 200 | 78 |
16.42.44 | 0,3991 | +0,40 | 700 | 279 |
16.42.44 | 0,388 | -2,39 | 100 | 39 |
16.42.44 | 0,3991 | +0,40 | 400 | 160 |