Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

2,83

+2,17%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,83	INV.	179	506,57
21.47.16	2,8499	+0,70%	767	2.185,87
21.47.08	2,825	-0,18%	200	565,00
21.46.10	2,85	+0,71%	741	2.111,85
21.46.10	2,84	+0,35%	687	1.951,08
21.44.33	2,8445	+0,51%	1.464	4.164,35
21.24.07	2,78	-1,77%	200	556,00
21.24.07	2,77	-2,12%	100	277,00
21.24.07	2,80	-1,06%	100	280,00
20.54.27	2,78	-1,77%	164	455,92
20.21.38	2,7807	-1,74%	174	483,84
19.20.59	2,805	-0,88%	666	1.868,13
19.04.10	2,7601	-2,47%	600	1.656,06
19.03.44	2,805	-0,88%	600	1.683,00
19.03.38	2,8167	-0,47%	600	1.690,02
17.33.45	2,7501	-2,82%	2.000	5.500,20
17.13.38	2,80	-1,06%	100	280,00
17.05.19	2,84	+0,35%	100	284,00
17.05.19	2,85	+0,71%	169	481,65
17.03.52	2,77	-2,12%	1.303	3.609,31
17.02.23	2,77	-2,12%	1.500	4.155,00
17.02.23	2,7699	-2,12%	1.978	5.478,86
16.58.26	2,735	-3,36%	4.545	12.430,58
16.46.52	2,71	-4,24%	330	894,30
16.18.04	2,72	-3,89%	100	272,00
16.12.15	2,74	-3,18%	100	274,00
15.53.38	2,73	-3,53%	464	1.266,72
15.43.48	2,7357	-3,33%	143	391,21
15.34.58	2,735	-3,36%	1.000	2.735,00
15.34.55	2,7002	-4,59%	1.000	2.700,20

Ora	Valore	Var.%	Volume	Controvalore
15.33.00	2,735	-3,36%	300	820,50
15.32.16	2,74	-3,18%	500	1.370,00
15.32.15	2,7443	-3,03%	152	417,13
15.30.01	2,72	-3,89%	249	677,28
22.00.00	2,77	-2,12%	1.027	2.844,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide