Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,302
+0,57%

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
22.00.00,3017+0,57%6.025
21.59.36,301+0,33%100
21.59.36,3018+0,60%100
21.59.36,301+0,33%333
21.59.36,301+0,33%100
21.59.36,3017+0,57%290
21.59.36,3018+0,60%100
21.57.45,3051+1,70%200
21.55.14,307+2,33%100
21.55.14,309+3,00%100
21.55.14,31+3,33%10.204
21.55.14,3099+3,30%1.200
21.55.14,3098+3,27%100
21.55.14,309+3,00%200
21.55.14,3063+2,10%390
21.55.14,3098+3,27%200
21.55.14,3055+1,83%390
21.55.14,31+3,33%396
21.55.14,3098+3,27%100
21.55.14,309+3,00%200
21.55.14,3087+2,90%100
21.55.14,3099+3,30%1.400
21.55.14,309+3,00%400
21.55.14,3086+2,87%100
21.55.14,3055+1,83%580
21.38.04,301+0,33%100
21.26.46,3055+1,83%144
21.21.24,3074+2,47%500
21.14.12,3045+1,50%360
21.14.12,3045+1,50%2.640
OraValoreVar.%Volume
21.09.19,3007+0,23%700
21.08.18,3013+0,43%352
21.08.18,3017+0,57%361
21.03.56,3052+1,73%100
21.00.26,3017+0,57%639
20.52.57,3052+1,73%750
20.51.14,3055+1,83%132
20.45.46,3022+0,73%300
20.45.46,301+0,33%2.451
20.44.31,3024+0,80%734
20.40.43,3012+0,40%2.009
20.40.40,3022+0,73%450
20.32.59,3022+0,73%2.000
19.51.39,3099+3,30%500
19.41.42,3092+3,07%3.000
19.33.41,3041+1,37%280
19.21.53,3043+1,43%112
19.20.21,3042+1,40%272
19.10.12,3041+1,37%114
19.06.04,3013+0,43%100
19.06.04,3027+0,90%200
19.06.04,3016+0,53%200
19.06.04,3027+0,90%100
19.06.04,3016+0,53%100
19.06.04,3011+0,37%200
19.06.04,3016+0,53%300
19.05.24,3025+0,83%20.400
19.04.32,3048+1,60%100
19.04.32,3053+1,77%409
19.04.32,3048+1,60%220
OraValoreVar.%Volume
19.04.27,3053+1,77%163
18.55.03,309+3,00%431
18.55.03,3089+2,97%100
18.55.03,3072+2,40%106
18.53.00,3071+2,37%100
18.53.00,309+3,00%100
18.52.01,309+3,00%100
18.44.04,3063+2,10%100
18.41.25,309+3,00%100
18.41.25,3095+3,17%168
18.41.25,3091+3,03%168
18.37.37,3092+3,07%100
18.18.05,31+3,33%101
18.15.54,31+3,33%1.613
18.15.54,3094+3,13%100
18.15.44,309+3,00%100
18.15.32,3091+3,03%117
18.15.32,309+3,00%118
18.14.29,3091+3,03%1.000
18.13.03,3088+2,93%1.334
18.12.53,309+3,00%100
18.12.03,3094+3,13%148
18.12.03,3098+3,27%148
18.10.58,31+3,33%292
18.08.59,3091+3,03%100
18.08.03,3088+2,93%410
18.07.33,3086+2,87%606
18.07.33,3093+3,10%210
18.07.33,3087+2,90%606
18.01.44,309+3,00%100
OraValoreVar.%Volume
18.01.28,3085+2,83%162
18.00.04,3086+2,87%513
18.00.02,31+3,33%1.207
17.53.08,309+3,00%300
17.49.08,3081+2,70%500
17.47.39,3083+2,77%100
17.47.01,309+3,00%1.000
17.40.43,3076+2,53%1.083
17.40.15,3076+2,53%166
17.32.45,3058+1,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```