Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:07
23.026 +1,72%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,29
-3,31%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,2895INV.600
20.58.47,2885-0,35%100
20.56.02,2889-0,21%259
20.56.02,2888-0,24%100
20.54.29,2889-0,21%175
20.53.40,2887-0,28%190
20.53.33,2888-0,24%100
20.06.09,2889-0,21%334
20.04.33,2875-0,69%400
20.00.16,2889-0,21%100
19.52.36,2888-0,24%100
19.38.38,288-0,52%100
19.32.39,2889-0,21%100
18.50.30,2857-1,31%150
18.42.52,2832-2,18%1.500
18.42.52,2866-1,00%100
18.42.52,2855-1,38%100
18.42.52,2866-1,00%100
18.42.52,2851-1,52%200
18.42.52,287-0,86%200
18.42.52,285-1,55%300
18.42.52,2851-1,52%100
18.42.52,285-1,55%400
18.42.52,2851-1,52%300
18.42.52,2867-0,97%600
18.42.52,287-0,86%200
18.42.52,2855-1,38%100
18.42.52,2851-1,52%100
18.42.52,2864-1,07%100
18.42.52,285-1,55%600
OraValoreVar.%Volume
18.42.52,2851-1,52%100
18.42.52,2863-1,11%100
18.42.52,2864-1,07%200
18.42.52,2851-1,52%100
18.42.52,2854-1,42%100
18.42.52,2851-1,52%300
18.42.52,2852-1,49%100
18.42.52,2866-1,00%2.489
18.38.48,2851-1,52%200
18.38.48,2852-1,49%100
18.38.48,2851-1,52%100
18.38.48,2858-1,28%100
18.38.48,286-1,21%100
18.38.48,2862-1,14%100
18.28.15,2875-0,69%5.000
18.23.46,2851-1,52%200
18.23.46,287-0,86%200
18.23.46,2879-0,55%100
18.23.46,2883-0,41%618
18.23.46,285-1,55%608
18.07.27,2886-0,31%440
18.04.11,2888-0,24%100
18.02.48,2887-0,28%540
18.01.03,2886-0,31%1.000
17.56.05,2888-0,24%1.222
17.56.05,2889-0,21%700
17.56.05,2888-0,24%700
17.56.05,2889-0,21%110
17.55.21,2888-0,24%11.158
17.39.32,2889-0,21%1.000
OraValoreVar.%Volume
17.35.35,2888-0,24%100
17.34.38,2889-0,21%633
17.34.38,2888-0,24%700
17.25.16,2888-0,24%100
17.25.16,2889-0,21%490
17.25.16,2888-0,24%490
17.25.16,2889-0,21%110
17.25.16,2889-0,21%110
17.25.16,2889-0,21%100
17.24.56,2888-0,24%700
17.24.24,2889-0,21%780
17.23.25,2889-0,21%500
17.20.39,2888-0,24%400
17.15.02,2886-0,31%500
17.14.07,2888-0,24%500
17.09.19,2883-0,41%693
17.09.19,2889-0,21%693
17.05.33,2883-0,41%100
17.05.29,2885-0,35%120
17.04.56,2888-0,24%200
17.00.54,2883-0,41%110
17.00.54,2885-0,35%376
16.56.33,2877-0,62%100
16.53.41,2889-0,21%230
16.43.00,2887-0,28%100
16.43.00,2877-0,62%100
16.41.19,2894-0,03%400
16.38.47,2894-0,03%100
16.36.23,29+0,17%7.215
16.36.19,2901+0,21%1.100
OraValoreVar.%Volume
16.36.16,2902+0,24%7.300
16.36.16,2906+0,38%100
16.36.16,2903+0,28%100
16.33.42,2952+1,97%1.000
16.31.39,2902+0,24%200
16.31.39,2903+0,28%100
16.31.39,2902+0,24%100
16.31.39,2903+0,28%100
16.30.57,2905+0,35%100
16.30.57,2909+0,48%2.812

(*) I dati sono limitati agli ultimi 100 contratti.

```