Milano 13-gen
45.525 -0,45%
Nasdaq 13-gen
25.742 -0,18%
Dow Jones 13-gen
49.192 -0,80%
Londra 13-gen
10.137 -0,03%
Francoforte 13-gen
25.421 +0,06%

Mint Incorporation

ISIN: VGG6146G1090 - Mercato: NASDAQ - National

0,312
-4,06%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.51,3122-0,03%100
21.59.21,3124+0,03%100
21.59.21,3121-0,06%600
21.58.44,316+1,18%200
21.58.44,3121-0,06%200
21.58.16,3121-0,06%400
21.58.16,3124+0,03%100
21.56.13,3125+0,06%100
21.55.40,3199+2,43%310
21.55.40,316+1,18%310
21.55.40,3199+2,43%517
21.55.40,316+1,18%517
21.55.40,3199+2,43%400
21.55.40,316+1,18%400
21.55.34,3121-0,06%100
21.55.34,3124+0,03%100
21.55.10,312-0,10%672
21.55.10,3122-0,03%100
21.55.10,312-0,10%400
21.55.10,3125+0,06%100
21.55.10,3121-0,06%176
21.55.10,3123INV.100
21.55.10,3121-0,06%100
21.55.10,3124+0,03%100
21.55.10,3123INV.100
21.55.10,3121-0,06%100
21.55.10,3122-0,03%100
21.55.10,3121-0,06%100
21.55.10,3122-0,03%200
21.55.10,3125+0,06%100
OraValoreVar.%Volume
21.55.10,3123INV.100
21.55.10,3126+0,10%190
21.55.10,3121-0,06%1.046
21.55.10,3122-0,03%710
21.55.10,3135+0,38%200
21.55.10,314+0,54%1.000
21.55.10,315+0,86%2.800
21.55.10,3152+0,93%656
21.55.09,3153+0,96%300
21.55.09,3154+0,99%300
21.55.09,3155+1,02%100
21.50.56,3153+0,96%100
21.50.05,3152+0,93%100
21.50.05,3153+0,96%200
21.50.05,315+0,86%200
21.48.33,3155+1,02%100
21.47.39,3153+0,96%100
21.47.05,3155+1,02%100
21.43.32,3153+0,96%210
21.40.55,3172+1,57%100
21.40.55,3175+1,67%699
21.37.04,3175+1,67%101
21.36.56,3198+2,40%1.000
21.28.50,3199+2,43%680
21.28.50,3176+1,70%320
21.03.05,3158+1,12%100
21.03.05,3157+1,09%228
21.03.05,3165+1,34%900
20.59.48,3135+0,38%100
20.52.19,314+0,54%100
OraValoreVar.%Volume
20.52.19,3134+0,35%300
20.51.59,3139+0,51%100
20.47.00,3134+0,35%200
20.47.00,3151+0,90%100
20.44.05,32+2,47%2.800
20.39.55,3156+1,06%100
20.38.11,314+0,54%100
20.38.11,317+1,50%120
20.38.11,3134+0,35%100
20.34.13,3141+0,58%100
20.34.13,3134+0,35%100
20.30.24,3196+2,34%100
20.26.29,3195+2,31%180
20.25.11,3161+1,22%9.065
20.24.05,316+1,18%375
20.23.11,32+2,47%600
20.23.11,3201+2,50%100
20.22.01,3201+2,50%100
20.20.09,3225+3,27%3.127
20.20.00,3201+2,50%100
20.11.26,3156+1,06%400
20.04.05,3132+0,29%100
19.52.35,3274+4,84%100
19.52.35,3299+5,64%2.300
19.52.35,3236+3,62%100
19.52.35,321+2,79%120
19.52.35,321+2,79%120
19.52.35,3299+5,64%2.120
19.52.35,3273+4,80%100
19.52.35,321+2,79%120
OraValoreVar.%Volume
19.52.35,3299+5,64%1.019
19.52.35,3273+4,80%100
19.52.35,321+2,79%120
19.52.35,33+5,67%3.677
19.49.38,3139+0,51%100
19.49.38,3125+0,06%1.000
19.30.04,3299+5,64%200
19.27.02,3121-0,06%500
19.04.56,33+5,67%17.306
19.04.56,324+3,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```