Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Mira Pharmaceuticals

Mercato: NASDAQ - National

1,05
-6,67%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.441,05INV.100
20.59.271,06+0,95%297
20.59.121,05INV.662
20.58.481,045-0,48%200
20.57.311,05INV.100
20.55.091,06+0,95%600
20.55.071,0615+1,10%100
20.54.361,06+0,95%943
20.31.001,07+1,90%400
20.30.251,0781+2,68%300
20.30.111,07+1,90%100
20.25.521,08+2,86%100
20.20.271,085+3,33%100
20.11.251,09+3,81%100
20.09.161,095+4,29%132
20.09.161,09+3,81%100
20.00.341,08+2,86%100
19.59.541,09+3,81%100
19.54.451,10+4,76%100
19.44.411,08+2,86%200
19.43.511,10+4,76%100
19.32.351,08+2,86%100
19.27.081,09+3,81%100
19.20.471,075+2,38%200
19.20.331,09+3,81%100
19.15.401,07+1,90%744
18.59.091,08+2,86%100
18.54.121,07+1,90%100
18.41.291,08+2,86%100
18.36.151,07+1,90%11.223
OraValoreVar.%Volume
18.35.531,08+2,86%200
18.31.541,075+2,38%100
18.30.231,0702+1,92%100
18.30.231,075+2,38%100
18.30.231,07+1,90%378
18.30.231,075+2,38%278
18.25.491,07+1,90%825
18.22.331,08+2,86%100
18.18.141,0865+3,48%1.000
18.16.001,07+1,90%100
18.11.001,0898+3,79%1.000
18.05.011,09+3,81%720
17.48.421,095+4,29%100
17.48.411,09+3,81%100
17.40.511,085+3,33%100
17.23.331,089+3,71%130
17.03.471,085+3,33%100
17.03.001,09+3,81%200
16.47.291,085+3,33%150
16.38.301,09+3,81%300
16.37.241,085+3,33%380
16.35.061,09+3,81%100
16.25.361,08+2,86%540
16.22.031,07+1,90%100
16.07.191,075+2,38%100
16.00.331,0638+1,31%400
15.59.231,0897+3,78%461
15.57.191,07+1,90%200
15.55.431,08+2,86%1.000
15.53.081,07+1,90%100
OraValoreVar.%Volume
15.46.151,0799+2,85%500
15.36.191,08+2,86%200
15.32.411,0637+1,30%100
15.07.541,07+1,90%100
15.04.471,0604+0,99%161
14.42.501,07+1,90%110
14.41.031,06+0,95%3.000
14.35.281,0699+1,90%160
14.35.121,0989+4,66%200
14.34.541,0729+2,18%100
14.34.161,08+2,86%731
14.32.151,07+1,90%200
14.32.151,08+2,86%300
14.30.251,10+4,76%100
14.30.251,11+5,71%900
14.30.031,11+5,71%3.906
14.30.021,10+4,76%100
14.30.021,11+5,71%3.374
21.00.001,125+7,14%1.764

(*) I dati sono limitati agli ultimi 100 contratti.

```