Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mira Pharmaceuticals

Mercato: NASDAQ - National

0,761
+2,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.42.04,7605+2,77%128
19.58.34,77+4,05%100
19.58.34,7701+4,07%704
19.58.34,77+4,05%704
19.58.34,7701+4,07%100
19.27.57,7692+3,95%500
19.06.24,7503+1,39%100
19.06.24,7502+1,38%100
19.06.24,7692+3,95%100
19.06.24,7502+1,38%200
19.06.24,7521+1,64%100
19.06.24,7502+1,38%100
18.57.02,777+5,00%150
18.49.56,7873+6,39%100
18.40.59,7879+6,47%220
18.17.33,7689+3,91%700
18.17.33,769+3,92%105
18.09.22,7587+2,53%101
17.19.45,7899+6,74%322
17.09.02,7519+1,61%100
17.09.02,7548+2,00%600
17.09.02,7501+1,36%500
17.06.15,7501+1,36%100
16.28.51,7699+4,04%3.400
16.26.59,7899+6,74%80.000
16.15.20,7599+2,69%300
16.00.23,7655+3,45%300
16.00.23,741+0,14%200
16.00.23,7434+0,46%100
16.00.23,741+0,14%300
OraValoreVar.%Volume
15.59.50,7655+3,45%126
15.59.37,7427+0,36%500
15.59.08,7655+3,45%500
15.57.37,7722+4,35%100
15.57.37,7634+3,16%1.800
15.49.17,7454+0,73%200
15.47.26,76+2,70%100
15.47.26,76+2,70%519
15.40.36,759+2,57%357
15.39.56,75+1,35%1.000
15.36.18,7464+0,86%1.000
15.36.00,7455+0,74%1.100
15.30.01,759+2,57%2.360
22.00.00,74INV.607

(*) I dati sono limitati agli ultimi 100 contratti.

```