Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mira Pharmaceuticals

Mercato: NASDAQ - National

0,987
-1,30%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.40.23,987INV.500
21.38.14,9887+0,17%100
21.35.21,987INV.1.260
21.31.32,995+0,81%1.000
21.26.31,9928+0,59%100
21.26.21,9959+0,90%100
21.15.01,9851-0,19%100
21.11.35,9911+0,42%150
21.09.11,9923+0,54%106
21.09.10,9941+0,72%200
21.09.08,9922+0,53%588
21.09.08,9887+0,17%2.934
21.09.08,9922+0,53%262
21.09.08,9923+0,54%700
21.09.06,9866-0,04%261
21.09.06,9865-0,05%100
21.09.06,9863-0,07%200
21.09.06,9861-0,09%200
20.52.45,9847-0,23%500
20.43.23,983-0,41%5.000
20.37.41,9863-0,07%100
20.33.00,9837-0,33%100
20.29.28,9921+0,52%100
20.11.20,9811-0,60%1.980
19.44.21,9832-0,39%1.980
19.43.10,982-0,51%200
19.42.16,9818-0,53%200
19.41.54,9832-0,39%400
19.41.29,9815-0,56%300
19.41.13,9832-0,39%200
OraValoreVar.%Volume
19.40.44,9816-0,55%200
19.40.25,981-0,61%100
19.36.27,9859-0,11%500
19.32.44,986-0,10%575
19.32.38,9861-0,09%100
19.32.20,986-0,10%117
19.32.18,9861-0,09%251
19.32.05,9862-0,08%100
19.27.08,9861-0,09%200
19.18.02,9859-0,11%1.700
19.18.02,986-0,10%1.200
19.18.02,986-0,10%1.200
19.15.56,9868-0,02%200
19.15.01,9859-0,11%100
19.15.00,9868-0,02%1.000
19.14.02,9865-0,05%250
19.14.02,9862-0,08%250
19.12.19,9859-0,11%100
19.11.28,9867-0,03%3.750
19.11.28,9868-0,02%5.159
19.09.04,9883+0,13%200
18.59.15,9892+0,22%100
18.57.39,9859-0,11%270
18.54.25,99+0,30%1.085
18.33.56,9902+0,32%250
18.31.29,9954+0,85%100
18.31.29,9955+0,86%2.098
18.31.29,9952+0,83%500
18.10.19,9955+0,86%100
18.10.19,9956+0,87%1.600
OraValoreVar.%Volume
18.10.19,9977+1,08%700
18.08.24,9984+1,16%500
17.38.45,9999+1,31%200
17.38.451,00+1,32%390
17.35.09,9952+0,83%271
17.27.03,9953+0,84%500
17.26.22,9999+1,31%435
17.24.01,9998+1,30%500
17.21.34,9976+1,07%291
17.14.49,9951+0,82%900
17.13.091,00+1,32%500
17.08.271,0099+2,32%1.000
17.06.06,9952+0,83%1.000
16.40.39,9949+0,80%400
16.40.39,9954+0,85%382
16.36.13,9928+0,59%100
16.35.34,9908+0,39%100
16.35.32,9928+0,59%100
16.33.23,9931+0,62%100
16.30.51,9901+0,31%431
16.30.51,99+0,30%100
16.30.51,99+0,30%100
16.28.58,9906+0,36%497
16.26.27,9907+0,37%100
16.26.19,996+0,91%250
16.25.56,9906+0,36%3.000
16.24.39,9934+0,65%800
16.24.39,9934+0,65%400
16.24.39,993+0,61%2.400
16.24.39,996+0,91%1.400
OraValoreVar.%Volume
16.23.36,9938+0,69%710
16.23.36,9939+0,70%100
16.23.36,9938+0,69%100
16.23.36,994+0,71%500
16.23.36,9919+0,50%1.291
16.22.18,9999+1,31%500
16.16.141,00+1,32%224
16.01.331,005+1,82%298
15.57.561,0009+1,41%100
15.30.001,01+2,33%104

(*) I dati sono limitati agli ultimi 100 contratti.

```