Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mira Pharmaceuticals

Mercato: NASDAQ - National

0,9
+7,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,90INV.4.536
21.59.54,8965-0,39%530
21.59.48,8932-0,76%551
21.56.36,8863-1,52%6.841
21.50.26,89-1,11%1.422
21.50.25,8831-1,88%881
21.50.25,8832-1,87%1.688
21.50.25,8831-1,88%500
21.41.26,8898-1,13%400
21.41.26,8896-1,16%100
21.41.26,8897-1,14%100
21.38.08,8898-1,13%254
21.34.21,8808-2,13%500
21.28.06,8899-1,12%500
21.26.19,878-2,44%2.000
21.13.05,8668-3,69%100
21.05.54,8892-1,20%200
21.00.22,8892-1,20%2.248
20.44.22,8815-2,06%439
20.28.19,88-2,22%201
20.28.17,8778-2,47%2.900
20.28.17,8762-2,64%100
20.22.36,8807-2,14%100
20.19.40,887-1,44%316
20.19.40,8889-1,23%255
20.14.42,8788-2,36%125
20.07.23,8894-1,18%13.500
20.03.53,887-1,44%3.000
19.59.59,88-2,22%100
19.53.24,8748-2,80%1.500
OraValoreVar.%Volume
19.52.22,8705-3,28%994
19.52.16,8711-3,21%166
19.48.34,8705-3,28%400
19.48.34,8704-3,29%1.448
19.35.00,8794-2,29%100
19.35.00,878-2,44%100
19.32.39,8713-3,19%1.137
19.21.04,861-4,33%200
19.21.04,8606-4,38%700
19.21.04,87-3,33%4.100
19.18.55,8702-3,31%418
19.04.42,8753-2,74%100
18.58.22,8798-2,24%345
18.54.57,8799-2,23%100
18.54.52,8766-2,60%100
18.54.50,8796-2,27%100
18.41.26,8799-2,23%100
18.41.26,88-2,22%116
18.35.06,88-2,22%200
18.35.06,8727-3,03%905
18.35.06,8726-3,04%100
18.27.22,8604-4,40%711
18.01.12,87-3,33%884
18.01.12,8699-3,34%761
17.58.56,8651-3,88%2.299
17.58.39,8696-3,38%200
17.54.44,873-3,00%110
17.46.26,8625-4,17%679
17.28.58,8605-4,39%100
17.28.25,8769-2,57%100
OraValoreVar.%Volume
17.28.25,8786-2,38%100
17.10.05,8605-4,39%350
16.57.35,8698-3,36%100
16.49.06,87-3,33%100
16.49.06,8664-3,73%200
16.36.07,855-5,00%1.805
16.36.07,8583-4,63%300
16.36.07,8595-4,50%100
16.36.07,8601-4,43%100
16.34.49,8595-4,50%2.300
16.34.46,8597-4,48%2.000
16.28.31,8607-4,37%300
16.28.31,862-4,22%209
16.23.32,8615-4,28%200
16.23.32,8616-4,27%100
16.18.06,862-4,22%158
16.16.32,8561-4,88%100
16.08.44,8627-4,14%500
15.56.10,851-5,44%3.720
15.56.10,85-5,56%231
15.46.24,8591-4,54%100
15.46.24,8605-4,39%200
15.46.24,8605-4,39%1.000
15.46.24,8606-4,38%100
15.46.24,8609-4,34%200
15.46.24,8606-4,38%200
15.46.24,8609-4,34%200
15.46.24,8605-4,39%200
15.34.40,8602-4,42%100
15.34.40,8601-4,43%100
OraValoreVar.%Volume
15.34.40,8605-4,39%100
15.34.40,86-4,44%413
15.34.40,8602-4,42%100
15.34.40,8605-4,39%300
22.00.00,8395-6,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```