Mira Pharmaceuticals

Mercato: NASDAQ - National

1,135

+8,10%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.13
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.13.25	1,135	+8,10%	1.000	1.135,00
15.10.59	1,14	+8,57%	1.500	1.710,00
15.10.59	1,15	+9,52%	750	862,50
15.07.23	1,1385	+8,43%	543	618,21
15.02.47	1,13	+7,62%	2.500	2.825,00
15.02.32	1,136	+8,19%	900	1.022,40
14.56.53	1,1297	+7,59%	2.000	2.259,40
14.56.53	1,13	+7,62%	770	870,10
14.56.53	1,1299	+7,61%	400	451,96
14.56.53	1,13	+7,62%	202	228,26
14.56.53	1,1299	+7,61%	2.900	3.276,71
14.56.53	1,13	+7,62%	4.061	4.588,93
14.56.53	1,1299	+7,61%	2.800	3.163,72
14.56.53	1,13	+7,62%	1.829	2.066,77
14.51.56	1,1291	+7,53%	1.000	1.129,10
14.47.46	1,13	+7,62%	499	563,87
14.47.45	1,12	+6,67%	900	1.008,00
14.47.45	1,118	+6,48%	600	670,80
14.44.55	1,13	+7,62%	1.400	1.582,00
14.44.55	1,125	+7,14%	3.400	3.825,00
14.44.55	1,125	+7,14%	200	225,00
14.42.09	1,12	+6,67%	4.814	5.391,68
14.41.45	1,11	+5,71%	400	444,00
14.38.13	1,105	+5,24%	2.133	2.356,97
14.38.12	1,10	+4,76%	1.401	1.541,10
14.34.04	1,08	+2,86%	100	108,00
14.34.04	1,10	+4,76%	1.072	1.179,20
14.34.04	1,09	+3,81%	100	109,00
14.31.52	1,08	+2,86%	200	216,00
21.00.00	1,05	INV.	4.190	4.399,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide