Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mira Pharmaceuticals

Mercato: NASDAQ - National

1,2
+6,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.401,20INV.5.777
21.59.401,205+0,42%600
21.55.511,21+0,83%580
21.55.321,20INV.100
21.13.181,21+0,83%100
21.10.441,22+1,67%257
20.51.091,23+2,50%100
20.49.181,215+1,25%100
20.44.331,2295+2,46%236
20.44.221,23+2,50%3.572
20.44.211,22+1,67%251
20.43.011,23+2,50%199
20.37.571,21+0,83%200
20.26.111,205+0,42%350
20.26.111,20INV.2.650
20.26.111,205+0,42%700
20.26.111,20INV.714
20.23.571,20INV.300
20.21.221,19-0,83%100
20.19.141,196-0,33%500
20.11.241,19-0,83%500
20.11.241,20INV.2.623
20.11.241,199-0,08%376
20.10.061,19-0,83%600
20.10.051,196-0,33%1.000
20.09.491,19-0,83%1.000
20.09.491,18-1,67%200
19.58.301,197-0,25%151
19.42.301,18-1,67%100
19.39.461,19-0,83%1.000
OraValoreVar.%Volume
19.39.161,18-1,67%100
19.39.011,19-0,83%100
18.59.441,18-1,67%100
18.52.391,19-0,83%100
18.52.091,195-0,42%100
18.49.111,19-0,83%100
18.36.421,18-1,67%705
18.31.031,1897-0,86%800
18.16.531,18-1,67%100
18.16.521,19-0,83%3.000
18.02.381,18-1,67%100
18.02.351,1808-1,60%101
17.46.381,18-1,67%100
17.18.111,1987-0,11%100
17.09.201,1738-2,18%100
17.06.391,18-1,67%930
16.57.381,17-2,50%100
16.56.581,18-1,67%100
16.53.341,1779-1,84%300
16.52.131,17-2,50%200
16.44.031,1575-3,54%1.000
16.36.421,18-1,67%1.035
16.31.331,165-2,92%100
16.26.051,17-2,50%120
16.17.341,16-3,33%250
16.17.121,1602-3,32%100
16.13.501,16-3,33%136
16.10.311,166-2,83%1.000
16.10.101,17-2,50%1.000
16.09.561,16-3,33%1.000
OraValoreVar.%Volume
16.01.121,1502-4,15%800
16.01.121,1501-4,16%800
16.01.121,1502-4,15%800
16.01.121,1503-4,14%5.612
15.58.321,17-2,50%210
15.58.321,165-2,92%520
15.57.501,15-4,17%100
15.56.361,17-2,50%315
15.56.101,16-3,33%571
15.56.091,17-2,50%1.000
15.55.231,16-3,33%1.000
15.54.481,1457-4,53%1.500
15.54.371,17-2,50%605
15.54.241,15-4,17%1.000
15.54.061,16-3,33%136
15.30.001,17-2,50%3.618
22.00.001,13-5,83%815

(*) I dati sono limitati agli ultimi 100 contratti.

```