Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mister Car Wash

Mercato: NASDAQ - National

6,14
+4,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,14INV.225.147
21.59.586,155+0,24%122
21.59.586,16+0,33%139
21.59.586,155+0,24%542
21.59.576,15+0,16%500
21.59.576,155+0,24%811
21.59.576,15+0,16%400
21.59.566,155+0,24%300
21.59.566,15+0,16%600
21.59.556,155+0,24%200
21.59.556,15+0,16%350
21.59.536,155+0,24%200
21.59.526,16+0,33%207
21.59.526,155+0,24%573
21.59.516,16+0,33%197
21.59.516,155+0,24%400
21.59.486,16+0,33%311
21.59.456,155+0,24%500
21.59.436,16+0,33%200
21.59.436,155+0,24%531
21.59.426,15+0,16%300
21.59.426,155+0,24%626
21.59.426,15+0,16%100
21.59.426,155+0,24%100
21.59.426,16+0,33%300
21.59.426,155+0,24%1.001
21.59.406,16+0,33%100
21.59.396,155+0,24%100
21.59.396,16+0,33%834
21.59.366,15+0,16%1.167
OraValoreVar.%Volume
21.59.366,155+0,24%622
21.59.366,15+0,16%200
21.59.366,155+0,24%100
21.59.366,15+0,16%511
21.59.366,155+0,24%611
21.59.366,15+0,16%300
21.59.366,155+0,24%1.278
21.59.346,16+0,33%1.455
21.59.266,152+0,20%300
21.59.246,16+0,33%3.994
21.59.096,145+0,08%5.369
21.59.096,1457+0,09%189
21.59.096,1499+0,16%189
21.59.096,145+0,08%2.311
21.59.086,15+0,16%100
21.58.566,145+0,08%300
21.58.406,148+0,13%200
21.58.406,15+0,16%500
21.58.406,145+0,08%200
21.58.396,14INV.100
21.58.046,145+0,08%311
21.57.556,15+0,16%600
21.57.556,145+0,08%900
21.57.476,1401INV.199
21.57.446,145+0,08%100
21.57.396,1401INV.168
21.57.396,145+0,08%200
21.57.396,14INV.705
21.57.396,135-0,08%348
21.57.396,14INV.700
OraValoreVar.%Volume
21.57.396,135-0,08%233
21.57.396,14INV.5.011
21.57.366,14INV.100
21.57.366,132-0,13%275
21.57.246,135-0,08%116
21.57.216,132-0,13%119
21.57.126,132-0,13%413
21.57.126,14INV.100
21.57.056,13-0,16%209
21.56.476,132-0,13%176
21.56.456,14INV.4.100
21.56.416,1301-0,16%363
21.56.316,135-0,08%134
21.56.246,1301-0,16%292
21.56.176,135-0,08%183
21.56.126,1301-0,16%404
21.56.106,14INV.116
21.55.576,13-0,16%166
21.55.566,1301-0,16%298
21.55.506,135-0,08%600
21.55.426,1301-0,16%227
21.55.386,1321-0,13%716
21.55.366,13-0,16%120
21.55.186,135-0,08%356
21.55.116,132-0,13%231
21.55.076,1301-0,16%250
21.55.006,135-0,08%996
21.54.506,1317-0,14%232
21.54.406,13-0,16%2.435
21.54.406,1201-0,32%216
OraValoreVar.%Volume
21.54.406,12-0,33%122
21.54.316,125-0,24%100
21.54.306,122-0,29%196
21.54.306,125-0,24%100
21.54.306,12-0,33%105
21.54.266,125-0,24%224
21.54.176,1219-0,29%171
21.54.106,125-0,24%200
21.54.106,122-0,29%199
21.54.046,1201-0,32%164

(*) I dati sono limitati agli ultimi 100 contratti.

```