Milano 10:42
43.561 +0,10%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:42
9.727 +0,16%
Francoforte 10:42
23.973 +0,38%

Mister Car Wash

Mercato: NASDAQ - National

5,25
-0,57%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.595,255+0,10%100
21.59.575,26+0,19%150
21.59.565,255+0,10%100
21.59.555,26+0,19%100
21.59.545,255+0,10%1.807
21.59.505,26+0,19%1.200
21.59.505,255+0,10%400
21.59.505,26+0,19%300
21.59.495,255+0,10%363
21.59.495,26+0,19%100
21.59.495,255+0,10%2.041
21.59.495,25INV.2.075
21.59.475,245-0,10%100
21.59.465,25INV.2.780
21.59.445,245-0,10%100
21.59.435,25INV.975
21.59.375,245-0,10%100
21.59.365,25INV.739
21.59.335,245-0,10%100
21.59.305,25INV.200
21.59.265,245-0,10%100
21.59.255,25INV.100
21.59.235,245-0,10%100
21.59.225,25INV.216
21.59.195,245-0,10%100
21.59.185,25INV.1.495
21.59.185,245-0,10%500
21.59.145,25INV.800
21.59.015,245-0,10%100
21.59.015,25INV.2.098
OraValoreVar.%Volume
21.58.305,245-0,10%1.087
21.58.235,24-0,19%100
21.58.235,245-0,10%2.428
21.58.205,24-0,19%113
21.58.205,245-0,10%744
21.58.205,24-0,19%100
21.58.205,245-0,10%1.510
21.58.205,24-0,19%455
21.58.205,245-0,10%3.038
21.58.205,24-0,19%3.533
21.58.205,245-0,10%4.532
21.58.155,25INV.100
21.58.125,245-0,10%972
21.57.545,25INV.300
21.57.325,245-0,10%204
21.57.245,25INV.200
21.57.245,245-0,10%216
21.57.145,24-0,19%1.100
21.57.065,235-0,29%100
21.57.035,24-0,19%600
21.56.565,235-0,29%157
21.56.375,24-0,19%200
21.56.235,235-0,29%231
21.56.225,24-0,19%100
21.56.155,235-0,29%600
21.55.585,24-0,19%300
21.55.525,235-0,29%300
21.55.395,24-0,19%300
21.55.395,235-0,29%500
21.55.345,238-0,23%100
OraValoreVar.%Volume
21.55.345,2384-0,22%100
21.55.305,235-0,29%200
21.55.275,23-0,38%100
21.55.155,235-0,29%200
21.54.555,24-0,19%1.571
21.54.455,23-0,38%100
21.54.435,235-0,29%503
21.54.325,2385-0,22%115
21.53.485,235-0,29%200
21.53.405,24-0,19%100
21.53.405,235-0,29%700
21.53.385,238-0,23%388
21.53.195,235-0,29%700
21.53.085,23-0,38%100
21.53.005,235-0,29%570
21.52.495,233-0,32%223
21.51.395,235-0,29%530
21.51.385,2383-0,22%183
21.50.565,235-0,29%600
21.50.505,23-0,38%100
21.50.505,2399-0,19%175
21.50.145,235-0,29%634
21.50.125,24-0,19%100
21.50.115,235-0,29%100
21.50.045,24-0,19%172
21.48.285,235-0,29%350
21.48.145,23-0,38%100
21.47.565,235-0,29%850
21.47.495,23-0,38%300
21.47.365,235-0,29%100
OraValoreVar.%Volume
21.47.315,23-0,38%100
21.47.145,235-0,29%2.665
21.47.085,2399-0,19%130
21.47.005,235-0,29%300
21.46.495,23-0,38%100
21.46.495,235-0,29%200
21.46.425,24-0,19%100
21.46.355,235-0,29%200
21.46.135,24-0,19%300
21.46.095,235-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```