Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Mistras

Mercato: NYSE

20,18
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.0720,18INV.119
17.32.0620,19+0,05%270
17.17.3120,18INV.1.487
17.16.4720,185+0,02%101
17.06.3220,18INV.108
17.03.0520,17-0,05%500
17.02.2220,18INV.400
16.56.1720,17-0,05%1.100
16.50.0420,18INV.100
16.47.4220,185+0,02%100
16.47.0920,17-0,05%300
16.41.0020,18INV.100
16.39.0020,185+0,02%100
16.31.4220,1895+0,05%118
16.27.4020,185+0,02%100
16.26.1220,19+0,05%104
16.07.4120,18INV.300
16.07.3920,175-0,02%100
16.06.5220,18INV.100
16.03.4220,185+0,02%100
16.03.0620,1801INV.600
16.01.3420,185+0,02%400
16.00.5520,19+0,05%306
16.00.1220,185+0,02%100
15.58.1020,18INV.1.200
15.58.1020,17-0,05%500
15.58.0920,175-0,02%444
15.58.0920,18INV.624
15.58.0920,175-0,02%444
15.58.0920,18INV.600
OraValoreVar.%Volume
15.57.0020,20+0,10%480
15.57.0020,19+0,05%200
15.55.2220,18INV.400
15.55.2120,19+0,05%1.180
15.55.2120,20+0,10%600
15.53.4520,18INV.135
15.49.3620,1701-0,05%100
15.48.3020,185+0,02%300
15.48.3020,18INV.300
15.47.5120,18INV.100
15.42.2820,19+0,05%175
15.40.0320,20+0,10%5.300
15.37.3120,185+0,02%158
15.37.0020,19+0,05%100
15.36.5920,20+0,10%1.142
15.31.2820,195+0,07%100
15.30.2420,20+0,10%300
15.30.0620,20+0,10%11.200
15.30.0620,18INV.100
15.30.0020,22+0,20%4.226
1.00.0020,18INV.27.750

(*) I dati sono limitati agli ultimi 100 contratti.

```