Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mitie

ISIN: GB0004657408 - Mercato: LSE - Domestic

1,62
+2,27%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.28.001,618-0,12%2.100
17.26.041,62INV.5.646
17.26.031,622+0,12%15.012
17.25.511,624+0,25%10.678
17.15.511,62INV.18.825
17.15.511,622+0,12%3.015
17.15.061,624+0,25%23.264
17.10.061,626+0,37%7.972
17.09.291,624+0,25%12.599
17.09.281,626+0,37%3.832
17.09.281,628+0,49%5.000
17.09.171,626+0,37%10.000
17.09.131,624+0,25%13.261
17.09.101,626+0,37%10.495
17.09.081,626+0,37%3.537
17.09.081,624+0,25%4.212
17.09.071,624+0,25%12.744
17.09.051,622+0,12%8.747
17.01.501,62INV.9.410
17.01.001,618-0,12%5.699
17.00.111,616-0,25%12.080
17.00.001,618-0,12%6.501
16.59.551,62INV.14.741
16.46.291,618-0,12%11.701
16.41.441,62INV.462
16.37.301,618-0,12%8.995
16.26.031,616-0,25%1.082
16.25.541,614-0,37%11.779
16.01.281,612-0,49%2.088
16.00.521,614-0,37%13.891
OraValoreVar.%Volume
15.55.541,616-0,25%22.296
15.37.451,614-0,37%15.736
15.37.171,616-0,25%22.146
15.37.131,618-0,12%4.412
15.37.131,616-0,25%15.946
15.30.531,614-0,37%4.683
15.27.131,612-0,49%3.768
15.20.301,614-0,37%2.321
15.20.161,612-0,49%5.076
15.19.481,61-0,62%160.412
15.17.291,608-0,74%6.759
15.17.061,61-0,62%44.120
15.17.021,608-0,74%3.400
15.17.011,61-0,62%17.730
15.16.561,608-0,74%2.000
15.16.221,606-0,86%1.972
15.13.491,602-1,11%1
15.06.091,606-0,86%13.659
15.02.091,608-0,74%78
14.59.221,61-0,62%1
14.58.551,608-0,74%8.793
14.48.341,61-0,62%4.345
14.41.541,612-0,49%410
14.38.261,61-0,62%4.380
14.37.191,608-0,74%4.394
14.37.031,606-0,86%7.680
14.35.191,604-0,99%7.558
14.27.581,606-0,86%101.000
14.20.431,608-0,74%3.755
14.20.401,606-0,86%50.000
OraValoreVar.%Volume
14.20.371,606-0,86%50.000
14.20.371,608-0,74%9.005
14.14.511,608-0,74%126
14.14.481,606-0,86%8.311
14.11.031,608-0,74%7.806
13.37.391,606-0,86%6.513
13.26.491,604-0,99%8.522
13.24.241,60-1,23%1
13.17.531,602-1,11%11.036
13.11.201,606-0,86%1
12.57.031,604-0,99%2.154
12.56.321,604-0,99%4.750
12.56.321,602-1,11%4.808
12.56.061,606-0,86%5.450
12.47.021,608-0,74%28
12.46.311,61-0,62%4.096
12.46.091,608-0,74%8.356
12.45.481,608-0,74%11.088
12.45.481,606-0,86%4.814
12.36.471,61-0,62%646
12.35.121,608-0,74%1
12.19.091,612-0,49%1
12.18.231,61-0,62%8.857
12.14.031,612-0,49%1.170
12.14.021,614-0,37%1.148
12.13.561,612-0,49%4.227
12.13.351,61-0,62%4.393
12.13.331,608-0,74%3.777
12.13.301,606-0,86%9.706
12.11.521,604-0,99%9.710
OraValoreVar.%Volume
12.11.161,60-1,23%5.988
12.11.161,602-1,11%29
12.01.111,60-1,23%41
12.01.111,598-1,36%7.647
11.55.171,602-1,11%426
11.50.231,60-1,23%5.675
11.39.201,598-1,36%1.548
11.39.201,60-1,23%2.275
11.21.191,598-1,36%10.816
11.10.021,596-1,48%1.934

(*) I dati sono limitati agli ultimi 100 contratti.

```