Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Mkdwell Tech

ISIN: VGG6209W1086 - Mercato: NASDAQ - National

3,07
+37,75%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,07+37,75%2.260
20.59.573,10+39,09%168
20.59.573,09+38,65%300
20.59.573,085+38,42%999
20.59.533,07+37,75%2.423
20.59.533,085+38,42%100
20.59.513,06+37,30%165
20.59.403,065+37,52%100
20.59.353,05+36,85%200
20.59.303,07+37,75%100
20.59.183,065+37,52%100
20.59.183,0999+39,09%618
20.59.183,0983+39,02%100
20.59.153,03+35,95%380
20.59.143,04+36,40%100
20.59.143,041+36,45%100
20.59.143,065+37,52%200
20.59.133,06+37,30%212
20.59.093,075+37,97%176
20.59.023,06+37,30%317
20.59.003,08+38,20%300
20.59.003,07+37,75%100
20.59.003,12+39,99%100
20.59.003,20+43,58%100
20.59.003,10+39,09%200
20.59.003,21+44,03%187
20.59.003,12+39,99%200
20.59.003,13+40,44%107
20.59.003,20+43,58%500
20.59.003,10+39,09%648
OraValoreVar.%Volume
20.59.003,09+38,65%154
20.59.003,05+36,85%101
20.59.003,03+35,95%523
20.58.463,0275+35,84%302
20.58.453,0206+35,53%100
20.58.453,035+36,18%100
20.58.453,021+35,55%100
20.58.453,04+36,40%100
20.58.423,03+35,95%160
20.58.303,06+37,30%100
20.58.253,08+38,20%100
20.58.253,06+37,30%613
20.58.133,08+38,20%402
20.58.123,0798+38,19%1.163
20.58.123,08+38,20%300
20.58.123,06+37,30%200
20.58.123,09+38,65%100
20.58.123,08+38,20%367
20.58.123,10+39,09%200
20.58.113,12+39,99%100
20.58.053,08+38,20%100
20.58.053,09+38,65%201
20.58.053,06+37,30%100
20.58.053,10+39,09%126
20.58.053,08+38,20%200
20.58.053,09+38,65%105
20.58.053,0899+38,64%252
20.58.053,09+38,65%353
20.58.033,09+38,65%300
20.57.583,08+38,20%400
OraValoreVar.%Volume
20.57.533,05+36,85%100
20.57.533,06+37,30%1.363
20.57.483,05+36,85%106
20.57.413,07+37,75%100
20.57.413,06+37,30%100
20.57.413,05+36,85%400
20.57.413,06+37,30%100
20.57.403,0799+38,19%100
20.57.403,06+37,30%100
20.57.403,08+38,20%100
20.57.403,06+37,30%100
20.57.313,05+36,85%100
20.57.253,02+35,51%300
20.57.232,9825+33,82%100
20.57.233,03+35,95%100
20.57.232,9825+33,82%100
20.57.233,03+35,95%100
20.57.223,07+37,75%300
20.57.223,095+38,87%200
20.57.223,10+39,09%234
20.57.223,075+37,97%458
20.57.213,09+38,65%100
20.57.193,08+38,20%100
20.57.193,05+36,85%200
20.57.193,03+35,95%111
20.57.193,04+36,40%100
20.57.193,07+37,75%142
20.57.193,055+37,08%100
20.57.093,05+36,85%500
20.57.073,07+37,75%299
OraValoreVar.%Volume
20.57.003,04+36,40%300
20.56.573,05+36,85%200
20.56.552,99+34,16%100
20.56.523,05+36,85%200
20.56.463,06+37,30%300
20.56.443,04+36,40%300
20.56.443,03+35,95%100
20.56.403,05+36,85%100
20.56.373,07+37,75%116
20.56.373,06+37,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```