Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Mkdwell Tech

ISIN: VGG6209W1243 - Mercato: NASDAQ - National

2,06
-21,67%

valuta in USD

Ultimo aggiornamento: 21/09/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.402,06-21,67%400
21.59.162,09-20,53%280
21.59.132,1499-18,25%9.652
21.59.132,115-19,58%100
21.59.042,10-20,15%311
21.57.352,11-19,77%400
21.57.222,1055-19,94%100
21.56.032,11-19,77%100
21.55.282,10-20,15%189
21.51.362,13-19,01%100
21.51.122,16-17,87%100
21.50.452,15-18,25%100
21.47.002,16-17,87%1.500
21.46.552,16-17,87%200
21.46.552,15-18,25%200
21.46.552,135-18,82%400
21.46.552,1699-17,49%200
21.46.232,135-18,82%400
21.46.232,16-17,87%588
21.45.222,1221-19,31%110
21.44.292,17-17,49%1.372
21.44.272,16-17,87%100
21.44.252,15-18,25%468
21.44.252,14-18,63%846
21.44.252,12-19,39%500
21.40.002,10-20,15%400
21.39.552,06-21,67%188
21.39.202,07-21,29%100
21.36.292,06-21,67%100
21.35.332,08-20,91%100
OraValoreVar.%Volume
21.34.372,10-20,15%100
21.34.342,14-18,63%233
21.33.522,08-20,91%200
21.33.072,06-21,67%100
21.33.072,07-21,29%100
21.31.122,095-20,34%100
21.30.202,1399-18,63%333
21.30.082,09-20,53%300
21.30.082,10-20,15%1.814
21.29.532,0899-20,54%333
21.29.372,07-21,29%322
21.29.372,08-20,91%111
21.29.282,06-21,67%1.205
21.28.542,06-21,67%100
21.28.542,07-21,29%100
21.28.402,065-21,48%100
21.28.092,06-21,67%236
21.27.112,07-21,29%257
21.25.172,06-21,67%456
21.24.242,065-21,48%100
21.24.172,05-22,05%100
21.23.512,07-21,29%100
21.22.322,075-21,10%300
21.22.312,05-22,05%500
21.20.372,08-20,91%200
21.18.492,05-22,05%600
21.16.272,0564-21,81%493
21.16.052,05-22,05%700
21.14.182,075-21,10%500
21.14.182,08-20,91%471
OraValoreVar.%Volume
21.14.132,06-21,67%100
21.13.562,07-21,29%700
21.13.082,075-21,10%100
21.13.082,06-21,67%100
21.11.062,05-22,05%800
21.07.442,055-21,86%500
21.07.432,0599-21,68%500
21.07.012,055-21,86%200
21.05.252,0501-22,05%197
21.04.512,055-21,86%386
21.04.382,06-21,67%500
21.04.382,0601-21,67%500
21.01.522,08-20,91%1.300
21.00.402,09-20,53%100
20.57.552,12-19,39%2.300
20.52.042,10-20,15%162
20.51.462,06-21,67%854
20.51.462,07-21,29%100
20.51.242,10-20,15%100
20.51.132,0601-21,67%242
20.50.172,12-19,39%500
20.50.002,1352-18,81%100
20.48.372,09-20,53%400
20.48.142,14-18,63%500
20.48.062,04-22,43%872
20.48.062,05-22,05%200
20.48.062,07-21,29%100
20.47.172,08-20,91%475
20.43.232,14-18,63%352
20.42.372,08-20,91%1.224
OraValoreVar.%Volume
20.41.362,0891-20,57%5.576
20.41.362,10-20,15%100
20.40.292,1373-18,73%100
20.39.572,1177-19,48%100
20.39.512,105-19,96%5.727
20.39.342,1373-18,73%100
20.39.272,105-19,96%149
20.39.152,1163-19,53%250
20.38.572,105-19,96%686
20.37.582,07-21,29%450

(*) I dati sono limitati agli ultimi 100 contratti.

```