Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

MKS

Mercato: NASDAQ - National

317,63
+1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00317,63+1,90%200
21.59.59317,26+1,78%200
21.59.59317,27+1,78%100
21.59.59317,38+1,82%800
21.59.57317,27+1,78%947
21.59.56317,455+1,84%100
21.59.55317,36+1,81%188
21.59.53317,57+1,88%100
21.59.51317,47+1,84%200
21.59.48317,611+1,89%124
21.59.45317,50+1,85%326
21.59.45317,63+1,90%100
21.59.43317,495+1,85%100
21.59.41317,42+1,83%900
21.59.40317,54+1,87%200
21.59.39317,3325+1,80%100
21.59.32317,45+1,84%100
21.59.31317,5425+1,87%122
21.59.31317,555+1,87%100
21.59.31317,45+1,84%100
21.59.30317,555+1,87%100
21.59.30317,64+1,90%100
21.59.30317,555+1,87%209
21.59.22317,65+1,90%112
21.59.18317,61+1,89%100
21.59.16317,50+1,85%173
21.59.16317,47+1,84%100
21.59.16317,43+1,83%100
21.59.15317,375+1,81%100
21.59.15317,26+1,78%125
OraValoreVar.%Volume
21.59.15317,31+1,79%150
21.59.14317,375+1,81%300
21.59.14317,29+1,79%100
21.59.13317,50+1,85%199
21.59.09317,52+1,86%200
21.59.08317,25+1,77%100
21.59.08317,50+1,85%100
21.59.00317,34+1,80%456
21.59.00317,415+1,83%100
21.58.52317,17+1,75%100
21.58.42317,22+1,76%100
21.58.38317,265+1,78%100
21.58.38317,30+1,79%200
21.58.37317,34+1,80%131
21.58.37317,29+1,79%500
21.58.37317,24+1,77%200
21.58.30317,285+1,79%175
21.58.29317,27+1,78%126
21.58.29317,29+1,79%1.028
21.58.14317,32+1,80%150
21.58.14317,34+1,80%100
21.58.14317,29+1,79%100
21.58.14317,30+1,79%434
21.58.14317,34+1,80%100
21.58.12317,30+1,79%416
21.58.12317,31+1,79%100
21.58.12317,33+1,80%100
21.58.12317,37+1,81%100
21.58.00317,575+1,88%200
21.58.00317,56+1,87%200
OraValoreVar.%Volume
21.58.00317,57+1,88%957
21.58.00317,59+1,88%100
21.57.56317,295+1,79%100
21.57.52317,02+1,70%300
21.57.42317,295+1,79%100
21.57.41317,48+1,85%100
21.57.41317,44+1,83%100
21.57.41317,22+1,76%100
21.57.39317,52+1,86%100
21.57.39317,33+1,80%100
21.57.32317,34+1,80%300
21.57.20317,405+1,82%100
21.57.13317,35+1,81%100
21.57.00317,405+1,82%100
21.56.50317,105+1,73%100
21.56.50317,06+1,71%100
21.56.50316,99+1,69%100
21.56.50317,03+1,70%100
21.56.50316,98+1,69%700
21.56.50317,21+1,76%200
21.56.31316,68+1,59%100
21.56.31316,61+1,57%300
21.56.31316,70+1,60%100
21.56.15316,79+1,63%400
21.56.12316,8775+1,65%100
21.56.05316,885+1,66%100
21.56.02316,80+1,63%100
21.56.02316,885+1,66%100
21.55.59316,79+1,63%100
21.55.59316,87+1,65%100
OraValoreVar.%Volume
21.55.59316,86+1,65%100
21.55.59316,885+1,66%200
21.55.54316,83+1,64%300
21.55.54316,84+1,64%600
21.55.54316,86+1,65%100
21.55.49316,81+1,63%200
21.55.47316,83+1,64%100
21.55.43316,85+1,65%100
21.55.41316,755+1,62%200
21.55.38316,71+1,60%200

(*) I dati sono limitati agli ultimi 100 contratti.

```