Milano 15:43
52.643 +2,01%
Nasdaq 15:43
29.924 +0,38%
Dow Jones 15:43
52.666 +0,69%
Londra 15:43
10.637 +1,51%
Francoforte 15:43
25.573 +2,13%

MKS

Mercato: NASDAQ - National

403,74
-1,78%

valuta in USD

Ultimo aggiornamento: 02/07/2026 15.44
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
15.44.10403,74-1,78%300
15.44.10403,75-1,78%300
15.43.49405,875-1,26%100
15.43.35406,94-1,00%200
15.43.35406,82-1,03%100
15.43.34408,00-0,74%100
15.43.34405,87-1,26%100
15.43.34405,82-1,27%100
15.43.34405,89-1,26%100
15.43.34405,87-1,26%100
15.43.34405,45-1,36%100
15.43.34405,86-1,26%100
15.43.34405,59-1,33%200
15.43.34405,89-1,26%300
15.43.34405,88-1,26%210
15.43.30405,71-1,30%100
15.43.21404,8218-1,52%100
15.43.20403,33-1,88%400
15.43.20403,05-1,95%500
15.43.17405,89-1,26%100
15.43.16404,49-1,60%300
15.43.16404,16-1,68%176
15.43.09402,64-2,05%100
15.43.09401,96-2,21%100
15.43.09402,00-2,20%100
15.43.09401,97-2,21%100
15.43.09401,085-2,42%600
15.43.04401,8794-2,23%122
15.43.00401,18-2,40%500
15.42.50401,70-2,27%100
OraValoreVar.%Volume
15.42.44401,57-2,31%100
15.42.27401,95-2,21%100
15.42.27401,90-2,23%200
15.42.27401,12-2,42%100
15.42.25400,27-2,62%100
15.42.22400,265-2,62%100
15.42.02398,72-3,00%100
15.40.49400,885-2,47%200
15.40.17400,9125-2,47%100
15.40.10400,885-2,47%300
15.40.10400,49-2,57%100
15.40.10400,50-2,57%100
15.40.10400,49-2,57%223
15.40.10400,22-2,63%150
15.39.29398,80-2,98%100
15.39.29398,585-3,03%100
15.39.29398,59-3,03%100
15.39.29398,58-3,03%200
15.39.29398,80-2,98%200
15.38.48397,73-3,24%100
15.38.34397,2905-3,35%100
15.38.09401,085-2,42%200
15.38.08398,21-3,12%200
15.38.07399,75-2,75%195
15.38.07400,00-2,69%100
15.38.07400,20-2,64%100
15.37.42400,25-2,63%100
15.37.42400,95-2,46%100
15.37.42401,09-2,42%100
15.37.28402,37-2,11%100
OraValoreVar.%Volume
15.37.07400,25-2,63%100
15.37.06402,11-2,17%100
15.37.03403,43-1,85%100
15.37.03402,16-2,16%100
15.37.03403,2175-1,91%100
15.37.03403,10-1,93%100
15.37.03402,74-2,02%100
15.37.03403,02-1,95%100
15.37.03402,91-1,98%200
15.37.03403,2725-1,89%200
15.37.03403,325-1,88%300
15.37.03404,26-1,65%100
15.37.03403,325-1,88%200
15.37.03403,32-1,88%200
15.36.41404,215-1,66%400
15.36.36402,25-2,14%300
15.36.36403,06-1,94%100
15.36.36403,05-1,95%616
15.36.36402,63-2,05%450
15.36.30401,53-2,32%100
15.36.22401,53-2,32%200
15.36.22401,71-2,27%100
15.36.17401,80-2,25%100
15.36.17401,53-2,32%100
15.36.11400,41-2,59%100
15.36.10402,84-2,00%200
15.36.10402,16-2,16%100
15.36.10402,12-2,17%100
15.36.08403,33-1,88%200
15.36.08402,455-2,09%200
OraValoreVar.%Volume
15.36.05402,4425-2,09%100
15.36.04400,431-2,58%137
15.36.04401,62-2,29%100
15.36.04401,63-2,29%200
15.36.02401,62-2,29%281
15.36.02401,645-2,29%200
15.36.02401,825-2,24%200
15.36.02401,835-2,24%100
15.36.02403,34-1,88%1.275
15.36.01401,85-2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```