Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

MKS

Mercato: NASDAQ - National

260,75
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.58260,75-0,03%715
21.59.56260,60-0,08%100
21.59.55260,745-0,03%200
21.59.50260,595-0,09%100
21.59.50260,60-0,08%100
21.59.50260,70-0,05%100
21.59.50260,70-0,05%100
21.59.45260,765-0,02%100
21.59.41260,695-0,05%100
21.59.41260,73-0,03%591
21.59.41260,80-0,01%187
21.59.39260,74-0,03%100
21.59.37260,73-0,03%100
21.59.37260,87+0,02%100
21.59.37260,85+0,01%100
21.59.34260,865+0,02%100
21.59.34260,88+0,02%100
21.59.33260,73-0,03%300
21.59.32260,79-0,01%100
21.59.31260,78-0,02%100
21.59.31260,8775+0,02%100
21.59.31260,78-0,02%100
21.59.31260,755-0,02%100
21.59.28261,01+0,07%100
21.59.28260,98+0,06%200
21.59.20260,88+0,02%100
21.59.17261,00+0,07%269
21.59.17261,03+0,08%100
21.59.17260,79-0,01%100
21.59.06261,11+0,11%120
OraValoreVar.%Volume
21.59.01261,12+0,12%400
21.58.49261,03+0,08%200
21.58.31261,15+0,13%100
21.58.31261,18+0,14%100
21.58.31261,17+0,13%100
21.58.31261,17+0,13%100
21.58.27261,15+0,13%300
21.58.27261,185+0,14%100
21.58.25261,20+0,15%100
21.58.25261,21+0,15%151
21.58.25261,15+0,13%100
21.58.25261,20+0,15%100
21.58.25261,175+0,14%121
21.58.21261,22+0,15%100
21.58.21261,185+0,14%204
21.58.20261,20+0,15%358
21.58.17261,17+0,13%200
21.58.10261,13+0,12%100
21.58.10261,175+0,14%200
21.58.06261,13+0,12%100
21.58.06261,19+0,14%700
21.58.06261,18+0,14%100
21.58.05261,16+0,13%100
21.57.59261,19+0,14%100
21.57.51261,095+0,11%100
21.57.46261,15+0,13%100
21.57.46261,19+0,14%300
21.57.45261,095+0,11%100
21.57.41261,13+0,12%100
21.57.40261,0875+0,10%100
OraValoreVar.%Volume
21.57.40261,15+0,13%600
21.57.29261,22+0,15%597
21.57.29261,15+0,13%112
21.57.29261,17+0,13%101
21.57.29261,165+0,13%100
21.57.28261,27+0,17%400
21.57.20261,21+0,15%100
21.57.19261,29+0,18%524
21.57.17261,15+0,13%100
21.57.17261,25+0,16%100
21.57.17261,24+0,16%100
21.57.16261,15+0,13%100
21.57.11261,27+0,17%399
21.57.10261,15+0,13%100
21.57.07261,18+0,14%195
21.57.07261,19+0,14%200
21.57.06261,17+0,13%100
21.57.06261,19+0,14%100
21.57.04261,11+0,11%300
21.57.00261,10+0,11%100
21.56.59261,165+0,13%100
21.56.57261,15+0,13%100
21.56.53261,04+0,08%100
21.56.52261,155+0,13%132
21.56.49261,095+0,11%100
21.56.49261,11+0,11%300
21.56.46261,1325+0,12%100
21.56.46261,20+0,15%200
21.56.44260,96+0,05%200
21.56.44261,05+0,09%100
OraValoreVar.%Volume
21.56.43260,97+0,06%200
21.56.42260,92+0,04%100
21.56.42260,93+0,04%100
21.56.42260,94+0,05%100
21.56.37260,87+0,02%100
21.56.37260,80-0,01%100
21.56.37260,81INV.200
21.56.37260,845+0,01%100
21.56.37260,90+0,03%743
21.56.37260,89+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```