Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

MKS

Mercato: NASDAQ - National

163,4
+0,29%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00163,40+0,29%26.433
18.59.59163,4625+0,33%100
18.59.54163,345+0,26%100
18.59.53163,61+0,42%125
18.59.52163,525+0,37%100
18.59.52163,345+0,26%100
18.59.52163,67+0,46%100
18.59.50163,63+0,44%400
18.59.43163,645+0,45%100
18.59.42163,53+0,37%100
18.59.40163,645+0,45%100
18.59.40163,56+0,39%113
18.59.34163,645+0,45%100
18.59.25163,765+0,52%100
18.59.25163,775+0,52%100
18.59.21163,77+0,52%100
18.59.21163,755+0,51%375
18.59.20163,56+0,39%170
18.59.19163,79+0,53%100
18.59.16163,66+0,45%100
18.59.02163,65+0,45%100
18.58.53163,77+0,52%100
18.58.50163,76+0,52%100
18.58.50163,65+0,45%100
18.58.37163,625+0,43%100
18.58.37163,78+0,53%100
18.58.37163,75+0,51%100
18.58.37163,71+0,48%100
18.58.37163,665+0,46%100
18.58.37163,73+0,50%100
OraValoreVar.%Volume
18.58.37163,78+0,53%100
18.58.37163,77+0,52%125
18.58.37163,73+0,50%200
18.58.37163,7475+0,51%100
18.58.05163,78+0,53%100
18.57.59163,64+0,44%100
18.57.53163,735+0,50%100
18.57.35163,77+0,52%100
18.57.34163,67+0,46%100
18.57.34163,70+0,48%600
18.57.34163,69+0,47%100
18.57.29163,61+0,42%100
18.57.29163,64+0,44%285
18.57.29163,63+0,44%100
18.57.29163,64+0,44%400
18.57.29163,635+0,44%100
18.57.29163,66+0,45%100
18.57.28163,57+0,40%200
18.57.28163,63+0,44%100
18.57.28163,64+0,44%685
18.57.28163,63+0,44%200
18.57.28163,58+0,41%150
18.57.25163,48+0,34%100
18.57.25163,50+0,36%100
18.57.13163,49+0,35%100
18.57.00163,50+0,36%100
18.56.49163,445+0,32%100
18.56.29163,475+0,34%100
18.56.05163,5425+0,38%100
18.55.49163,49+0,35%100
OraValoreVar.%Volume
18.55.34163,48+0,34%100
18.55.27163,49+0,35%100
18.55.27163,60+0,42%100
18.55.27163,56+0,39%400
18.54.07163,57+0,40%100
18.53.50163,805+0,54%100
18.53.45163,64+0,44%100
18.53.45163,63+0,44%200
18.53.15163,7225+0,49%100
18.53.15163,725+0,49%300
18.53.03163,675+0,46%100
18.52.52163,84+0,56%500
18.52.30163,845+0,57%200
18.51.49163,88+0,59%400
18.51.49163,94+0,63%100
18.51.49163,8575+0,58%100
18.51.49163,91+0,61%240
18.51.49163,90+0,60%200
18.50.06163,69+0,47%100
18.50.06163,71+0,48%400
18.50.06163,71+0,48%100
18.49.52163,65+0,45%100
18.49.49163,54+0,38%100
18.49.31163,62+0,43%300
18.48.53163,63+0,44%100
18.48.50163,82+0,55%200
18.47.10163,81+0,55%100
18.47.10163,80+0,54%100
18.47.10163,825+0,56%100
18.47.06163,62+0,43%125
OraValoreVar.%Volume
18.47.06163,66+0,45%704
18.47.06163,67+0,46%100
18.47.06163,71+0,48%100
18.46.55163,66+0,45%650
18.46.55163,77+0,52%100
18.46.49163,48+0,34%300
18.46.34163,54+0,38%100
18.46.34163,49+0,35%100
18.46.34163,50+0,36%200
18.46.34163,51+0,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```