Milano 10:09
43.641 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:09
9.734 +0,24%
Francoforte 10:09
24.020 +0,58%

MKS

Mercato: NASDAQ - National

163,35
-0,03%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.54163,395+0,03%200
21.59.52163,37+0,01%400
21.59.51163,24-0,07%100
21.59.50163,27-0,05%100
21.59.50163,32-0,02%200
21.59.50163,36+0,01%100
21.59.47163,29-0,04%300
21.59.38163,275-0,05%289
21.59.25163,27-0,05%100
21.59.25163,31-0,02%100
21.59.22163,23-0,07%193
21.59.22163,235-0,07%100
21.59.22163,245-0,06%100
21.59.18163,29-0,04%200
21.59.13163,34-0,01%200
21.59.10163,28-0,04%100
21.58.58163,22-0,08%200
21.58.57163,225-0,08%100
21.58.54163,29-0,04%100
21.58.52163,32-0,02%100
21.58.50163,225-0,08%100
21.58.44163,23-0,07%100
21.58.44163,25-0,06%200
21.58.44163,23-0,07%100
21.58.43163,29-0,04%100
21.58.39163,28-0,04%300
21.58.38163,345INV.450
21.58.38163,34-0,01%300
21.58.38163,29-0,04%450
21.58.38163,23-0,07%100
OraValoreVar.%Volume
21.58.38163,29-0,04%100
21.58.37163,29-0,04%221
21.58.31163,225-0,08%100
21.58.24163,23-0,07%100
21.58.20163,29-0,04%200
21.58.12163,245-0,06%100
21.58.11163,36+0,01%100
21.58.11163,29-0,04%100
21.58.11163,27-0,05%100
21.58.11163,35INV.200
21.57.20163,27-0,05%300
21.57.20163,30-0,03%100
21.57.20163,29-0,04%400
21.57.20163,30-0,03%400
21.57.00163,41+0,04%100
21.57.00163,31-0,02%100
21.57.00163,32-0,02%200
21.57.00163,31-0,02%143
21.57.00163,32-0,02%300
21.56.48163,255-0,06%100
21.56.48163,28-0,04%200
21.56.48163,29-0,04%100
21.56.39163,34-0,01%200
21.56.38163,38+0,02%300
21.56.38163,40+0,03%100
21.56.38163,38+0,02%200
21.56.38163,40+0,03%200
21.56.38163,41+0,04%100
21.56.33163,47+0,07%200
21.56.25163,525+0,11%100
OraValoreVar.%Volume
21.56.21163,5375+0,11%100
21.56.17163,58+0,14%100
21.56.17163,57+0,13%100
21.56.17163,55+0,12%120
21.56.13163,52+0,10%480
21.56.00163,45+0,06%100
21.55.33163,35INV.200
21.55.31163,40+0,03%340
21.54.56163,25-0,06%100
21.54.40163,30-0,03%100
21.54.32163,375+0,02%100
21.54.32163,37+0,01%100
21.54.05163,29-0,04%100
21.52.24163,31-0,02%900
21.52.24163,37+0,01%200
21.52.24163,38+0,02%100
21.52.20163,44+0,06%100
21.52.05163,525+0,11%100
21.51.44163,43+0,05%100
21.51.20163,32-0,02%200
21.50.55163,235-0,07%100
21.50.10163,29-0,04%100
21.50.08163,205-0,09%100
21.50.08163,21-0,09%100
21.50.08163,20-0,09%100
21.50.06163,18-0,10%220
21.50.06163,21-0,09%300
21.50.01162,90-0,28%200
21.50.00162,895-0,28%100
21.50.00162,85-0,31%132
OraValoreVar.%Volume
21.49.56162,775-0,35%100
21.49.07162,82-0,32%100
21.48.10162,765-0,36%200
21.47.40162,83-0,32%510
21.46.24162,835-0,32%200
21.45.52162,75-0,37%100
21.45.52162,70-0,40%100
21.45.48162,73-0,38%100
21.45.48162,71-0,39%100
21.44.26162,74-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```