Milano 17:35
52.382 +1,09%
Nasdaq 21:24
29.733 +1,64%
Dow Jones 21:24
52.425 +0,15%
Londra 17:35
10.472 -0,16%
Francoforte 17:35
25.118 +0,89%

MKS

Mercato: NASDAQ - National

370,49
+6,04%

valuta in USD

Ultimo aggiornamento: 09/07/2026 21.25
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
21.25.04370,49+6,04%100
21.25.04370,56+6,06%100
21.25.04370,68+6,09%100
21.24.59370,80+6,13%100
21.24.57371,085+6,21%100
21.24.54370,86+6,14%109
21.24.44371,04+6,20%100
21.23.25370,84+6,14%100
21.23.21370,90+6,16%200
21.23.16371,085+6,21%100
21.23.10370,90+6,16%200
21.23.10370,89+6,15%100
21.22.51371,145+6,23%100
21.22.41371,02+6,19%100
21.22.41370,83+6,14%100
21.22.41370,69+6,10%100
21.22.41370,515+6,05%100
21.22.41370,5025+6,04%200
21.22.41370,66+6,09%100
21.22.41370,52+6,05%100
21.22.41370,54+6,05%100
21.22.41370,55+6,06%100
21.22.41370,53+6,05%100
21.22.41370,54+6,05%100
21.22.41370,52+6,05%100
21.22.41370,57+6,06%100
21.22.41370,54+6,05%100
21.22.41370,56+6,06%200
21.22.41370,54+6,05%100
21.22.41370,52+6,05%168
OraValoreVar.%Volume
21.22.41370,40+6,01%600
21.22.41370,91+6,16%100
21.22.18370,295+5,98%300
21.21.36370,40+6,01%143
21.21.36370,54+6,05%219
21.21.28370,40+6,01%211
21.21.07370,015+5,90%100
21.21.07370,03+5,91%100
21.20.42370,47+6,03%100
21.20.06370,015+5,90%100
21.20.03370,38+6,01%100
21.20.03370,39+6,01%100
21.20.03370,37+6,00%100
21.20.03370,38+6,01%100
21.20.03370,37+6,00%400
21.19.57370,36+6,00%100
21.19.45369,885+5,87%100
21.19.43370,37+6,00%131
21.19.28369,85+5,86%100
21.19.02369,845+5,85%100
21.19.01369,84+5,85%141
21.18.39369,8375+5,85%200
21.18.28369,81+5,84%400
21.17.52369,39+5,72%100
21.17.12369,78+5,84%200
21.16.24369,7925+5,84%100
21.16.23369,9125+5,87%100
21.16.23369,87+5,86%100
21.16.23369,785+5,84%100
21.16.22369,7875+5,84%100
OraValoreVar.%Volume
21.16.22369,79+5,84%100
21.16.06369,78+5,84%100
21.16.00369,1901+5,67%100
21.15.38369,75+5,83%100
21.15.19369,28+5,69%100
21.15.19369,31+5,70%100
21.15.19369,33+5,71%100
21.15.11369,58+5,78%200
21.15.05370,155+5,94%100
21.15.05369,75+5,83%200
21.14.37370,16+5,94%200
21.14.00370,15+5,94%100
21.14.00370,155+5,94%100
21.13.19369,77+5,83%100
21.13.17370,155+5,94%333
21.12.58369,83+5,85%100
21.12.42369,8617+5,86%100
21.12.31370,1525+5,94%100
21.12.31370,155+5,94%100
21.11.47370,155+5,94%100
21.11.40369,835+5,85%100
21.11.39370,1275+5,94%100
21.10.37370,15+5,94%100
21.10.35369,80+5,84%100
21.10.24370,16+5,94%100
21.10.18370,135+5,94%100
21.10.09370,14+5,94%100
21.10.08369,87+5,86%200
21.10.04370,21+5,96%300
21.10.04370,185+5,95%100
OraValoreVar.%Volume
21.09.08370,055+5,91%100
21.09.08370,05+5,91%100
21.09.08370,06+5,92%100
21.08.59369,81+5,84%100
21.08.37370,185+5,95%200
21.08.31370,18+5,95%200
21.08.30370,10+5,93%200
21.08.30370,00+5,90%100
21.08.30369,95+5,88%100
21.08.24370,255+5,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```