Milano 17:35
50.050 +1,15%
Nasdaq 20:45
29.564 +0,67%
Dow Jones 20:45
50.074 +0,77%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

MKS

Mercato: NASDAQ - National

311,475
-1,84%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.45.56311,475-1,84%125
20.45.34311,75-1,75%100
20.45.19311,53-1,82%400
20.45.04311,265-1,91%100
20.44.45311,38-1,87%100
20.44.45311,44-1,85%100
20.44.45311,51-1,83%100
20.44.45311,44-1,85%200
20.44.45311,41-1,86%100
20.44.45311,37-1,87%100
20.44.45311,24-1,91%100
20.44.45311,22-1,92%215
20.44.45311,23-1,92%100
20.44.45311,24-1,91%100
20.44.45311,23-1,92%100
20.44.45311,0988-1,96%100
20.44.44311,30-1,89%138
20.44.44311,25-1,91%100
20.44.44311,24-1,91%116
20.43.57311,19-1,93%100
20.43.25311,22-1,92%100
20.43.22311,30-1,89%200
20.43.22311,245-1,91%100
20.43.21311,25-1,91%100
20.42.36311,15-1,94%345
20.41.48311,13-1,95%200
20.41.07310,75-2,07%100
20.41.07310,72-2,08%220
20.41.07310,78-2,06%100
20.41.07310,78-2,06%100
OraValoreVar.%Volume
20.41.04310,725-2,08%100
20.40.56310,90-2,02%300
20.40.48311,00-1,99%100
20.40.33311,12-1,95%100
20.39.22311,39-1,87%100
20.39.22311,46-1,84%200
20.39.10311,27-1,90%100
20.38.50311,89-1,71%200
20.38.50311,915-1,70%100
20.38.50312,03-1,66%100
20.38.50311,80-1,74%100
20.38.50311,84-1,72%100
20.38.50311,85-1,72%100
20.38.50311,89-1,71%100
20.38.50311,93-1,70%100
20.38.50311,90-1,70%100
20.38.50311,82-1,73%200
20.38.50311,84-1,72%100
20.38.50312,38-1,55%319
20.38.50312,36-1,56%100
20.38.50311,80-1,74%200
20.38.45312,14-1,63%100
20.38.34312,005-1,67%100
20.38.34311,95-1,69%300
20.38.15311,95-1,69%100
20.38.06311,81-1,73%100
20.37.45311,899-1,71%200
20.35.35312,00-1,67%300
20.34.54312,19-1,61%100
20.34.16312,00-1,67%200
OraValoreVar.%Volume
20.33.22311,77-1,75%100
20.33.22311,785-1,74%100
20.33.22311,81-1,73%100
20.33.22311,81-1,73%100
20.33.12311,795-1,74%100
20.32.52311,765-1,75%100
20.32.52311,89-1,71%200
20.32.52311,8025-1,74%100
20.32.06312,0725-1,65%100
20.32.00311,82-1,73%100
20.31.59311,92-1,70%100
20.31.52312,0275-1,66%100
20.31.23311,895-1,71%300
20.30.41312,215-1,61%400
20.30.41311,755-1,75%300
20.30.37312,03-1,66%100
20.30.37312,01-1,67%100
20.30.36311,675-1,78%319
20.29.49311,64-1,79%100
20.29.49311,75-1,75%100
20.29.13311,72-1,76%100
20.29.13311,69-1,77%100
20.29.06311,55-1,82%100
20.29.06311,44-1,85%100
20.29.06311,46-1,84%100
20.29.06311,38-1,87%100
20.29.05311,19-1,93%204
20.29.05311,23-1,92%100
20.29.05311,27-1,90%100
20.29.05311,19-1,93%300
OraValoreVar.%Volume
20.29.00311,195-1,93%100
20.29.00311,03-1,98%100
20.28.36311,26-1,91%100
20.28.36311,265-1,91%200
20.28.36311,24-1,91%100
20.28.36311,265-1,91%300
20.28.36311,265-1,91%300
20.27.36311,14-1,94%100
20.26.23311,01-1,99%100
20.25.44311,29-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```