Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

MKS

Mercato: NASDAQ - National

317,63
+1,90%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.00317,63INV.200
21.59.59317,26-0,12%200
21.59.59317,27-0,11%100
21.59.59317,38-0,08%800
21.59.57317,27-0,11%947
21.59.56317,455-0,06%100
21.59.55317,36-0,09%188
21.59.53317,57-0,02%100
21.59.51317,47-0,05%200
21.59.48317,611-0,01%124
21.59.45317,50-0,04%326
21.59.45317,63INV.100
21.59.43317,495-0,04%100
21.59.41317,42-0,07%900
21.59.40317,54-0,03%200
21.59.39317,3325-0,09%100
21.59.32317,45-0,06%100
21.59.31317,5425-0,03%122
21.59.31317,555-0,02%100
21.59.31317,45-0,06%100
21.59.30317,555-0,02%100
21.59.30317,64INV.100
21.59.30317,555-0,02%209
21.59.22317,65+0,01%112
21.59.18317,61-0,01%100
21.59.16317,50-0,04%173
21.59.16317,47-0,05%100
21.59.16317,43-0,06%100
21.59.15317,375-0,08%100
21.59.15317,26-0,12%125
OraValoreVar.%Volume
21.59.15317,31-0,10%150
21.59.14317,375-0,08%300
21.59.14317,29-0,11%100
21.59.13317,50-0,04%199
21.59.09317,52-0,03%200
21.59.08317,25-0,12%100
21.59.08317,50-0,04%100
21.59.00317,34-0,09%456
21.59.00317,415-0,07%100
21.58.52317,17-0,14%100
21.58.42317,22-0,13%100
21.58.38317,265-0,11%100
21.58.38317,30-0,10%200
21.58.37317,34-0,09%131
21.58.37317,29-0,11%500
21.58.37317,24-0,12%200
21.58.30317,285-0,11%175
21.58.29317,27-0,11%126
21.58.29317,29-0,11%1.028
21.58.14317,32-0,10%150
21.58.14317,34-0,09%100
21.58.14317,29-0,11%100
21.58.14317,30-0,10%434
21.58.14317,34-0,09%100
21.58.12317,30-0,10%416
21.58.12317,31-0,10%100
21.58.12317,33-0,09%100
21.58.12317,37-0,08%100
21.58.00317,575-0,02%200
21.58.00317,56-0,02%200
OraValoreVar.%Volume
21.58.00317,57-0,02%957
21.58.00317,59-0,01%100
21.57.56317,295-0,11%100
21.57.52317,02-0,19%300
21.57.42317,295-0,11%100
21.57.41317,48-0,05%100
21.57.41317,44-0,06%100
21.57.41317,22-0,13%100
21.57.39317,52-0,03%100
21.57.39317,33-0,09%100
21.57.32317,34-0,09%300
21.57.20317,405-0,07%100
21.57.13317,35-0,09%100
21.57.00317,405-0,07%100
21.56.50317,105-0,17%100
21.56.50317,06-0,18%100
21.56.50316,99-0,20%100
21.56.50317,03-0,19%100
21.56.50316,98-0,20%700
21.56.50317,21-0,13%200
21.56.31316,68-0,30%100
21.56.31316,61-0,32%300
21.56.31316,70-0,29%100
21.56.15316,79-0,26%400
21.56.12316,8775-0,24%100
21.56.05316,885-0,23%100
21.56.02316,80-0,26%100
21.56.02316,885-0,23%100
21.55.59316,79-0,26%100
21.55.59316,87-0,24%100
OraValoreVar.%Volume
21.55.59316,86-0,24%100
21.55.59316,885-0,23%200
21.55.54316,83-0,25%300
21.55.54316,84-0,25%600
21.55.54316,86-0,24%100
21.55.49316,81-0,26%200
21.55.47316,83-0,25%100
21.55.43316,85-0,25%100
21.55.41316,755-0,28%200
21.55.38316,71-0,29%200

(*) I dati sono limitati agli ultimi 100 contratti.

```