Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

MKS

Mercato: NASDAQ - National

349,39
-0,05%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00349,39-0,05%151.313
21.59.59349,18-0,11%114
21.59.57349,32-0,07%300
21.59.51349,19-0,11%100
21.59.51349,47-0,03%200
21.59.50349,18-0,11%361
21.59.50349,19-0,11%100
21.59.49349,48-0,03%300
21.59.49349,63+0,02%200
21.59.48349,53-0,01%108
21.59.47349,505-0,02%100
21.59.44349,64+0,02%100
21.59.44349,425-0,04%100
21.59.44349,29-0,08%100
21.59.44349,32-0,07%100
21.59.44349,42-0,04%100
21.59.44349,475-0,03%200
21.59.43349,62+0,01%100
21.59.43349,48-0,03%100
21.59.42349,28-0,08%655
21.59.41349,19-0,11%200
21.59.39349,34-0,07%100
21.59.35349,63+0,02%134
21.59.35349,815+0,07%150
21.59.34349,85+0,08%100
21.59.32349,69+0,03%100
21.59.32349,75+0,05%100
21.59.30349,9925+0,12%100
21.59.30349,965+0,11%100
21.59.30349,985+0,12%200
OraValoreVar.%Volume
21.59.30349,9925+0,12%100
21.59.30349,985+0,12%200
21.59.29350,00+0,12%100
21.59.27349,73+0,05%100
21.59.25349,80+0,07%100
21.59.25349,77+0,06%200
21.59.25349,61+0,01%100
21.59.25349,77+0,06%125
21.59.25349,76+0,05%200
21.59.25349,61+0,01%100
21.59.25349,77+0,06%200
21.59.25349,76+0,05%100
21.59.25349,75+0,05%100
21.59.21349,505-0,02%150
21.59.14349,61+0,01%100
21.59.13349,65+0,02%100
21.59.08349,61+0,01%100
21.59.08349,73+0,05%100
21.59.08349,61+0,01%187
21.59.07349,575INV.217
21.59.07349,77+0,06%100
21.59.06349,47-0,03%1.031
21.59.06349,425-0,04%323
21.59.04349,47-0,03%100
21.59.02349,425-0,04%100
21.59.02349,38-0,05%164
21.58.59349,575INV.100
21.58.59349,54-0,01%100
21.58.53349,55-0,01%100
21.58.52349,68+0,03%100
OraValoreVar.%Volume
21.58.52349,575INV.298
21.58.48349,47-0,03%200
21.58.48349,40-0,05%100
21.58.48349,42-0,04%100
21.58.48349,44-0,04%100
21.58.48349,50-0,02%100
21.58.48349,53-0,01%200
21.58.47349,525-0,01%100
21.58.47349,4575-0,03%200
21.58.47349,455-0,03%100
21.58.47349,46-0,03%100
21.58.47349,455-0,03%492
21.58.47349,70+0,04%100
21.58.47349,41-0,05%100
21.58.47349,38-0,05%222
21.58.47349,39-0,05%250
21.58.45349,67+0,03%100
21.58.41349,45-0,03%100
21.58.40349,50-0,02%100
21.58.35349,43-0,04%100
21.58.34349,55-0,01%100
21.58.34349,51-0,02%100
21.58.27349,60+0,01%536
21.58.23349,45-0,03%100
21.58.21349,41-0,05%200
21.58.21349,44-0,04%130
21.58.21349,60+0,01%100
21.58.21349,42-0,04%100
21.58.21349,41-0,05%100
21.58.21349,59+0,01%100
OraValoreVar.%Volume
21.58.20349,31-0,07%100
21.58.18349,41-0,05%100
21.58.14349,315-0,07%100
21.58.14349,28-0,08%100
21.58.14349,48-0,03%100
21.58.14349,26-0,09%100
21.58.14349,325-0,07%100
21.58.14349,315-0,07%200
21.58.14349,33-0,07%100
21.58.12349,28-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```