MLP

ISIN: DE0006569908 - Mercato: XETRA

10,72

+3,28%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	10,72	+3,28%	35.046	375.693,12
17.27.01	10,66	+2,70%	116	1.236,56
17.23.34	10,70	+3,08%	10	107,00
17.23.34	10,68	+2,89%	150	1.602,00
17.16.37	10,68	+2,89%	606	6.472,08
17.05.27	10,70	+3,08%	1.351	14.455,70
17.02.07	10,68	+2,89%	210	2.242,80
17.01.58	10,66	+2,70%	500	5.330,00
17.01.32	10,68	+2,89%	1.291	13.787,88
16.58.16	10,66	+2,70%	369	3.933,54
16.49.29	10,62	+2,31%	707	7.508,34
16.49.29	10,64	+2,50%	250	2.660,00
16.47.47	10,62	+2,31%	1.750	18.585,00
16.47.47	10,60	+2,12%	3.138	33.262,80
16.47.47	10,60	+2,12%	434	4.600,40
16.43.39	10,56	+1,73%	173	1.826,88
16.40.46	10,54	+1,54%	323	3.404,42
16.40.41	10,52	+1,35%	643	6.764,36
16.23.51	10,50	+1,16%	52	546,00
16.19.00	10,48	+0,96%	818	8.572,64
16.09.25	10,46	+0,77%	1.105	11.558,30
16.05.48	10,44	+0,58%	453	4.729,32
15.35.17	10,48	+0,96%	813	8.520,24
15.35.02	10,46	+0,77%	1.399	14.633,54
15.32.09	10,50	+1,16%	61	640,50
15.32.09	10,48	+0,96%	678	7.105,44
15.08.28	10,52	+1,35%	196	2.061,92
14.12.55	10,52	+1,35%	818	8.605,36
14.12.55	10,50	+1,16%	182	1.911,00
14.00.38	10,56	+1,73%	149	1.573,44

Ora	Valore	Var.%	Volume	Controvalore
14.00.38	10,54	+1,54%	560	5.902,40
13.58.04	10,52	+1,35%	1.552	16.327,04
13.57.11	10,55	+1,64%	129	1.360,95
13.57.11	10,58	+1,93%	87	920,46
13.57.05	10,54	+1,54%	268	2.824,72
13.56.51	10,52	+1,35%	1.189	12.508,28
13.30.06	10,50	+1,16%	146	1.533,00
13.30.06	10,48	+0,96%	410	4.296,80
13.30.06	10,50	+1,16%	2.266	23.793,00
13.30.06	10,48	+0,96%	157	1.645,36
13.30.06	10,50	+1,16%	2.455	25.777,50
13.03.04	10,48	+0,96%	151	1.582,48
13.03.04	10,46	+0,77%	1.007	10.533,22
13.02.29	10,40	+0,19%	9	93,60
12.45.12	10,48	+0,96%	144	1.509,12
12.40.25	10,46	+0,77%	143	1.495,78
12.32.47	10,48	+0,96%	150	1.572,00
12.26.52	10,50	+1,16%	182	1.911,00
12.18.14	10,48	+0,96%	287	3.007,76
12.13.38	10,50	+1,16%	1.100	11.550,00
11.59.24	10,48	+0,96%	116	1.215,68
11.27.30	10,50	+1,16%	710	7.455,00
11.20.45	10,48	+0,96%	963	10.092,24
11.13.50	10,50	+1,16%	150	1.575,00
11.13.35	10,52	+1,35%	1.028	10.814,56
11.13.35	10,50	+1,16%	1.387	14.563,50
11.00.13	10,46	+0,77%	147	1.537,62
10.59.53	10,44	+0,58%	188	1.962,72
10.59.53	10,42	+0,39%	1.087	11.326,54
10.59.50	10,40	+0,19%	1.554	16.161,60

Ora	Valore	Var.%	Volume	Controvalore
10.59.50	10,38	INV.	1.017	10.556,46
10.55.29	10,36	-0,19%	46	476,56
10.55.29	10,34	-0,39%	310	3.205,40
10.42.41	10,36	-0,19%	1.708	17.694,88
10.42.41	10,38	INV.	12	124,56
10.42.36	10,38	INV.	1.000	10.380,00
10.42.28	10,42	+0,39%	72	750,24
10.42.28	10,39	+0,10%	101	1.049,39
10.42.27	10,38	INV.	912	9.466,56
10.40.16	10,40	+0,19%	241	2.506,40
9.59.50	10,44	+0,58%	112	1.169,28
9.59.41	10,42	+0,39%	650	6.773,00
9.54.59	10,44	+0,58%	102	1.064,88
9.46.01	10,46	+0,77%	409	4.278,14
9.40.31	10,42	+0,39%	241	2.511,22
9.40.30	10,40	+0,19%	455	4.732,00
9.40.30	10,46	+0,77%	489	5.114,94
9.40.30	10,44	+0,58%	1.486	15.513,84
9.40.30	10,42	+0,39%	2.025	21.100,50
9.34.51	10,38	INV.	184	1.909,92
9.24.22	10,44	+0,58%	59	615,96
9.11.00	10,38	INV.	10	103,80
9.08.04	10,44	+0,58%	274	2.860,56
9.05.48	10,46	+0,77%	181	1.893,26
9.05.31	10,40	+0,19%	395	4.108,00
9.05.31	10,42	+0,39%	1.472	15.338,24
9.05.31	10,40	+0,19%	814	8.465,60
9.03.46	10,38	INV.	827	8.584,26
9.03.37	10,38	INV.	803	8.335,14
9.03.37	10,40	+0,19%	44	457,60

Ora	Valore	Var.%	Volume	Controvalore
9.02.30	10,36	-0,19%	96	994,56
9.00.35	10,34	-0,39%	578	5.976,52
9.00.34	10,30	-0,77%	699	7.199,70
9.00.31	10,16	-2,12%	251	2.550,16
9.00.30	10,26	-1,16%	178	1.826,28
9.00.30	10,08	-2,89%	663	6.683,04
9.00.30	10,24	-1,35%	2.177	22.292,48
9.00.30	10,22	-1,54%	135	1.379,70
9.00.30	10,14	-2,31%	765	7.757,10
9.00.30	10,08	-2,89%	900	9.072,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide