Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

MLP

ISIN: DE0006569908 - Mercato: XETRA

6,76
+0,90%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
19.51.086,76+0,90%1.100
17.35.236,81+1,64%11.354
17.28.036,82+1,79%1
17.28.036,84+2,09%135
17.23.426,83+1,94%198
17.17.366,85+2,24%311
17.05.026,84+2,09%91
16.57.066,81+1,64%70
16.40.236,83+1,94%102
16.40.236,81+1,64%166
15.33.376,84+2,09%377
15.27.196,83+1,94%600
15.21.356,82+1,79%3.000
14.42.106,88+2,69%1.691
14.42.096,86+2,39%1.115
14.41.166,85+2,24%2.500
14.00.246,84+2,09%444
13.56.246,86+2,39%390
13.55.386,84+2,09%523
13.38.386,83+1,94%512
13.37.386,81+1,64%723
13.37.386,80+1,49%2.487
13.37.166,82+1,79%402
13.23.456,81+1,64%528
13.23.306,80+1,49%200
13.06.436,78+1,19%477
13.03.536,77+1,04%300
13.02.056,78+1,19%119
12.59.356,77+1,04%399
12.16.346,78+1,19%171
OraValoreVar.%Volume
11.55.056,79+1,34%5.000
11.54.576,80+1,49%4.979
11.54.476,76+0,90%21
11.54.476,77+1,04%102
11.40.206,75+0,75%104
11.40.126,76+0,90%638
11.39.546,75+0,75%224
11.39.346,76+0,90%119
11.31.036,75+0,75%104
10.02.006,73+0,45%144
9.59.026,71+0,15%148
9.58.406,70INV.931
9.58.306,72+0,30%3.838
9.57.256,73+0,45%391
9.57.256,74+0,60%763
9.17.306,75+0,75%2.088
9.17.246,74+0,60%1.306
9.17.246,75+0,75%788
9.17.066,74+0,60%1.491
9.16.536,70INV.218
9.16.536,72+0,30%1.766
9.07.456,71+0,15%73
9.00.086,72+0,30%234
18.30.236,70INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```