Milano 1-apr
45.715 +3,17%
Nasdaq 1-apr
24.020 +1,18%
Dow Jones 1-apr
46.566 +0,48%
Londra 1-apr
10.365 +1,85%
Francoforte 1-apr
23.299 +2,73%

MLP

ISIN: DE0006569908 - Mercato: XETRA

7,15
+2,44%

valuta in EUR

Ultimo aggiornamento: 01/04/2026
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.15.407,15+2,44%18
17.15.227,14+2,29%850
17.15.147,13+2,15%525
17.15.147,11+1,86%414
17.15.147,12+2,01%493
17.15.147,14+2,29%293
17.07.547,16+2,58%302
17.05.007,15+2,44%52
16.43.357,13+2,15%12
16.39.277,17+2,72%43
16.39.277,16+2,58%1.461
16.32.587,11+1,86%101
16.28.397,10+1,72%58
15.43.077,14+2,29%52
15.43.077,13+2,15%476
15.35.097,15+2,44%203
15.34.057,14+2,29%93
15.33.327,14+2,29%452
15.33.327,13+2,15%195
15.25.417,17+2,72%19
15.23.097,14+2,29%39
15.23.097,17+2,72%20
15.11.337,14+2,29%84
14.47.387,16+2,58%10
14.46.527,15+2,44%682
14.46.527,13+2,15%187
14.46.527,14+2,29%80
14.45.137,135+2,22%200
14.44.587,15+2,44%229
14.44.577,14+2,29%159
OraValoreVar.%Volume
14.38.117,11+1,86%29
14.03.557,14+2,29%162
14.03.557,13+2,15%1.431
14.03.557,13+2,15%701
14.03.437,10+1,72%1.206
14.03.437,11+1,86%2.862
14.03.437,12+2,01%5.090
14.03.437,13+2,15%538
14.03.437,14+2,29%304
12.40.237,16+2,58%95
12.29.257,17+2,72%24
12.28.567,16+2,58%23
12.03.577,20+3,15%500
11.33.017,16+2,58%164
11.22.097,14+2,29%1.431
11.19.487,13+2,15%22
11.19.487,16+2,58%460
11.15.047,12+2,01%859
11.11.297,15+2,44%754
10.51.217,19+3,01%100
9.55.537,16+2,58%1.070
9.55.537,17+2,72%450
9.50.097,16+2,58%824
9.40.147,11+1,86%216
9.31.147,13+2,15%892
9.11.247,12+2,01%1.308
9.11.207,11+1,86%1.045
9.02.317,09+1,58%65
9.02.317,11+1,86%565
18.30.076,98INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```