Milano 17:35
52.883 +0,31%
Nasdaq 20:19
29.214 +0,02%
Dow Jones 20:19
53.463 -0,21%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

MLP

ISIN: DE0006569908 - Mercato: XETRA

9,55
+3,58%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.099,55+3,58%21.646
17.29.519,52+3,25%9
17.25.139,51+3,15%311
17.25.129,52+3,25%635
17.22.589,51+3,15%125
17.22.419,52+3,25%338
17.22.409,51+3,15%249
17.22.409,515+3,20%1.498
17.22.409,51+3,15%104
17.22.409,515+3,20%978
17.17.259,52+3,25%84
17.15.579,49+2,93%36
17.15.579,50+3,04%232
17.15.579,51+3,15%892
17.15.579,48+2,82%240
17.04.319,52+3,25%1.131
17.02.569,51+3,15%1
16.58.449,52+3,25%57
16.58.409,51+3,15%699
16.56.289,52+3,25%4.523
16.53.209,525+3,31%125
16.49.149,53+3,36%1
16.47.409,525+3,31%125
16.47.189,53+3,36%840
16.47.009,525+3,31%125
16.46.399,53+3,36%190
16.43.569,525+3,31%125
16.43.249,52+3,25%462
16.35.259,53+3,36%158
16.32.099,55+3,58%841
OraValoreVar.%Volume
16.27.029,48+2,82%384
16.27.029,49+2,93%545
16.27.029,50+3,04%120
16.27.029,51+3,15%757
16.27.029,47+2,71%194
16.22.409,53+3,36%537
16.21.119,52+3,25%6
16.18.289,53+3,36%1.052
16.17.209,54+3,47%500
16.12.579,55+3,58%35
16.05.279,52+3,25%727
16.04.519,55+3,58%201
15.58.599,55+3,58%404
15.58.599,56+3,69%596
15.58.449,51+3,15%1
15.53.599,54+3,47%224
15.50.499,52+3,25%915
15.49.159,53+3,36%89
15.45.119,55+3,58%1
15.38.329,55+3,58%213
15.38.329,525+3,31%125
15.38.289,52+3,25%1.250
15.33.279,50+3,04%17
15.18.589,52+3,25%170
15.15.469,51+3,15%50
15.07.049,55+3,58%200
14.52.079,52+3,25%893
14.45.539,49+2,93%72
14.17.239,52+3,25%193
14.08.479,48+2,82%1
OraValoreVar.%Volume
14.06.019,50+3,04%339
14.05.419,49+2,93%498
14.04.109,51+3,15%406
14.04.109,52+3,25%1.380
14.04.109,50+3,04%302
13.49.169,55+3,58%174
13.45.089,52+3,25%133
13.42.339,55+3,58%1
13.36.239,49+2,93%777
13.36.239,50+3,04%383
13.36.239,51+3,15%346
13.36.239,52+3,25%962
13.29.599,53+3,36%414
13.28.159,56+3,69%153
13.26.269,54+3,47%434
13.26.269,55+3,58%24
13.26.269,56+3,69%16
13.25.039,58+3,90%23
13.24.259,56+3,69%1
13.18.229,57+3,80%199
13.16.329,59+4,01%200
13.16.329,565+3,74%185
13.16.219,59+4,01%94
13.16.219,58+3,90%326
13.16.219,56+3,69%270
13.16.099,57+3,80%568
13.15.599,56+3,69%524
13.02.059,54+3,47%95
12.52.409,49+2,93%1
12.46.579,52+3,25%300
OraValoreVar.%Volume
12.39.519,53+3,36%1
12.26.559,49+2,93%568
12.18.059,51+3,15%192
12.15.499,50+3,04%60
12.11.309,47+2,71%689
12.11.079,51+3,15%60
12.11.079,48+2,82%8
12.11.079,49+2,93%1.496
12.03.089,51+3,15%182
11.55.519,46+2,60%4.194

(*) I dati sono limitati agli ultimi 100 contratti.

```