Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Mobia Medical

Mercato: NASDAQ - National

14,41
+10,76%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5414,41-1,50%100
21.59.4514,52-0,75%100
21.59.4514,545-0,58%100
21.59.4514,54-0,62%267
21.56.3314,65+0,14%100
21.56.2714,63INV.100
21.55.0914,51-0,82%130
21.52.0514,535-0,65%100
21.50.2814,47-1,09%142
21.49.1314,45-1,23%300
21.49.1314,50-0,89%100
21.49.1314,46-1,16%100
21.49.1314,50-0,89%200
21.45.4214,545-0,58%200
21.45.4114,53-0,68%200
21.45.4114,52-0,75%327
21.45.4114,53-0,68%200
21.45.4114,52-0,75%100
21.45.4114,53-0,68%100
21.45.4114,54-0,62%200
21.45.4114,52-0,75%153
21.45.1914,62-0,07%1.491
21.44.2814,54-0,62%100
21.44.2814,55-0,55%770
21.43.0014,55-0,55%101
21.41.5014,52-0,75%100
21.33.2514,475-1,06%100
21.32.5214,54-0,62%100
21.31.4714,41-1,50%200
21.31.4714,42-1,44%500
OraValoreVar.%Volume
21.30.5514,355-1,88%104
21.27.4114,345-1,95%100
21.23.0114,38-1,71%300
21.23.0114,42-1,44%100
21.19.5314,34-1,98%700
21.19.5314,41-1,50%100
21.16.4114,34-1,98%100
21.14.4314,265-2,49%100
21.03.5014,34-1,98%100
21.03.5014,42-1,44%100
21.03.4414,39-1,64%100
21.01.4714,24-2,67%100
21.00.3214,39-1,64%100
20.58.3314,24-2,67%100
20.57.1514,39-1,64%100
20.55.1914,24-2,67%100
20.54.0714,4199-1,44%1.391
20.54.0014,37-1,78%100
20.52.2014,24-2,67%1.418
20.52.0514,11-3,55%100
20.50.3214,24-2,67%100
20.50.1014,4199-1,44%1.418
20.49.0014,0969-3,64%1.325
20.48.5014,095-3,66%100
20.34.4314,24-2,67%100
20.34.3614,34-1,98%100
20.18.2614,22-2,80%100
20.16.2514,34-1,98%100
20.15.2614,3599-1,85%1.409
20.15.1014,19-3,01%100
OraValoreVar.%Volume
20.12.1214,11-3,55%900
20.12.1214,12-3,49%100
20.12.1114,075-3,79%100
20.12.1114,00-4,31%16.327
20.12.1113,99-4,37%100
20.12.1113,96-4,58%100
20.12.1113,98-4,44%440
20.12.1113,96-4,58%100
20.12.1113,98-4,44%200
20.12.1113,93-4,78%100
20.11.5513,91-4,92%100
20.10.0113,855-5,30%100
20.08.4013,91-4,92%100
20.06.4713,855-5,30%100
20.05.2713,91-4,92%100
20.03.3313,855-5,30%100
20.02.1113,91-4,92%100
20.00.1913,855-5,30%100
19.58.5813,91-4,92%100
19.50.3613,855-5,30%100
19.47.3113,84-5,40%100
19.47.3113,83-5,47%100
19.47.3113,84-5,40%100
19.47.3113,85-5,33%100
19.47.3113,90-4,99%102
19.42.3113,94-4,72%100
19.36.0213,97-4,51%100
19.26.1813,90-4,99%100
19.26.1813,89-5,06%200
19.23.0513,92-4,85%100
OraValoreVar.%Volume
19.19.5913,88-5,13%100
19.19.5313,90-4,99%100
19.19.5313,92-4,85%100
19.19.5313,91-4,92%100
19.18.5313,85-5,33%250
19.17.3613,825-5,50%100
19.16.4913,825-5,50%100
19.16.4913,83-5,47%100
19.16.3813,80-5,67%100
19.16.3813,81-5,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```