Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Mobia Medical

Mercato: NASDAQ - National

12,1
+0,83%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0012,10INV.8.427
21.59.5112,05-0,41%400
21.59.5012,09-0,08%240
21.59.4612,105+0,04%100
21.59.4612,13+0,25%100
21.59.1012,05-0,41%202
21.58.3712,075-0,21%100
21.58.3712,01-0,74%200
21.58.3712,00-0,83%1.132
21.58.3712,01-0,74%500
21.58.3512,005-0,79%200
21.58.3512,01-0,74%200
21.58.3512,00-0,83%890
21.58.3512,01-0,74%300
21.58.3412,075-0,21%100
21.58.3412,005-0,79%200
21.58.3412,01-0,74%100
21.58.3412,00-0,83%300
21.58.3412,01-0,74%700
21.58.3112,04-0,50%941
21.58.3012,03-0,58%100
21.58.1612,025-0,62%200
21.58.0712,05-0,41%200
21.58.0712,06-0,33%200
21.57.4112,10INV.100
21.57.2212,085-0,12%200
21.56.5012,10INV.1.200
21.56.3712,06-0,33%200
21.56.3712,05-0,41%200
21.56.3712,055-0,37%200
OraValoreVar.%Volume
21.56.3712,10INV.300
21.56.3712,13+0,25%600
21.56.1912,10INV.100
21.56.1912,05-0,41%200
21.56.1912,06-0,33%200
21.56.1912,09-0,08%100
21.56.1912,10INV.200
21.56.1912,09-0,08%500
21.55.5712,1018+0,01%500
21.55.1212,065-0,29%1.160
21.55.0212,02-0,66%260
21.55.0012,07-0,25%200
21.55.0012,10INV.100
21.43.5512,07-0,25%100
21.42.1212,075-0,21%800
21.42.0312,15+0,41%172
21.38.2612,0825-0,14%100
21.35.4012,1024+0,02%100
20.49.2912,075-0,21%3.100
20.49.2912,08-0,17%100
20.49.2912,09-0,08%100
20.49.1612,14+0,33%700
20.49.0112,15+0,41%1.700
20.49.0012,14+0,33%1.000
20.45.4112,15+0,41%331
20.45.4112,16+0,50%120
20.45.4112,15+0,41%100
20.45.1812,09-0,08%167
20.45.1812,13+0,25%100
20.45.1812,09-0,08%1.700
OraValoreVar.%Volume
20.39.2712,03-0,58%300
20.39.2711,98-0,99%977
20.39.2711,97-1,07%100
20.36.1211,905-1,61%400
20.03.0011,90-1,65%100
19.57.1211,94-1,32%100
19.57.1211,935-1,36%200
19.57.1211,935-1,36%200
19.55.1111,94-1,32%200
19.52.3111,935-1,36%100
19.52.0111,89-1,74%400
19.52.0111,90-1,65%1.170
19.47.0511,95-1,24%100
19.43.5611,91-1,57%100
19.12.3111,93-1,40%100
19.08.1611,935-1,36%1.800
19.08.0711,94-1,32%100
19.06.4211,95-1,24%300
19.06.3611,955-1,20%2.400
19.06.3411,84-2,15%400
19.06.3411,85-2,07%200
19.06.3411,955-1,20%400
19.06.3412,00-0,83%400
19.06.3411,955-1,20%100
19.06.3412,00-0,83%200
19.06.3411,85-2,07%200
19.06.3411,955-1,20%400
19.06.3412,08-0,17%1.534
19.06.3412,07-0,25%265
19.06.3412,00-0,83%959
OraValoreVar.%Volume
19.06.3411,955-1,20%8.650
19.06.0311,84-2,15%100
19.05.3911,96-1,16%200
18.52.5211,80-2,48%254
18.52.5211,79-2,56%300
18.52.5211,765-2,77%100
18.52.5211,79-2,56%600
18.52.5211,785-2,60%300
18.52.5211,77-2,73%800
18.52.5211,765-2,77%200

(*) I dati sono limitati agli ultimi 100 contratti.

```