Milano 12:48
53.960 +0,49%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 12:48
10.808 -0,23%
Francoforte 12:48
26.479 +0,56%

Mobia Medical

Mercato: NASDAQ - National

11,52
-8,43%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
21.59.5511,51-0,09%100
21.59.5011,42-0,87%100
21.59.5011,43-0,78%100
21.59.4611,495-0,22%300
21.59.4111,525+0,04%400
21.59.1211,48-0,35%400
21.59.0211,53+0,09%100
21.59.0211,52INV.100
21.59.0211,515-0,04%400
21.59.0211,52INV.100
21.59.0211,515-0,04%100
21.58.4011,48-0,35%300
21.58.3211,50-0,17%100
21.58.2111,48-0,35%100
21.58.1411,3601-1,39%100
21.58.1111,39-1,13%100
21.58.1111,375-1,26%100
21.58.1111,39-1,13%200
21.58.1111,38-1,22%100
21.58.1111,39-1,13%100
21.58.0711,38-1,22%140
21.57.4511,42-0,87%100
21.57.4311,41-0,95%200
21.56.5511,38-1,22%100
21.55.1111,43-0,78%150
21.53.4511,455-0,56%354
21.51.3511,39-1,13%100
21.51.2811,49-0,26%100
21.51.1411,64+1,04%136
21.50.5211,49-0,26%200
OraValoreVar.%Volume
21.50.4711,47-0,43%100
21.50.4711,49-0,26%772
21.50.4711,48-0,35%100
21.50.4711,49-0,26%200
21.50.4711,43-0,78%450
21.50.4011,44-0,69%291
21.50.4011,49-0,26%133
21.50.4011,42-0,87%2.850
21.50.4011,43-0,78%150
21.50.4011,48-0,35%100
21.50.4011,49-0,26%200
21.50.4011,48-0,35%200
21.50.4011,455-0,56%100
21.50.1911,295-1,95%100
21.50.1911,35-1,48%100
21.50.1811,25-2,34%100
21.50.1011,44-0,69%500
21.50.0711,50-0,17%400
21.50.0711,51-0,09%100
21.49.4911,55+0,26%100
21.48.4111,56+0,35%100
21.48.1211,54+0,17%100
21.46.2311,62+0,87%100
21.44.1411,70+1,56%100
21.44.1411,67+1,30%100
21.43.0311,78+2,26%300
21.41.4611,85+2,86%222
21.40.3311,84+2,78%456
21.40.3311,83+2,69%200
21.40.0711,85+2,86%100
OraValoreVar.%Volume
21.40.0711,875+3,08%177
21.40.0711,89+3,21%817
21.40.0711,88+3,13%100
21.39.1111,88+3,13%100
21.38.4811,835+2,73%100
21.34.0111,7529+2,02%1.500
21.34.0111,79+2,34%444
21.34.0111,80+2,43%100
21.34.0111,82+2,60%100
21.34.0111,78+2,26%110
21.33.3411,845+2,82%102
21.33.3411,89+3,21%200
21.33.3411,875+3,08%100
21.33.3411,86+2,95%267
21.33.0111,795+2,39%100
21.32.1311,75+2,00%100
21.32.1111,83+2,69%100
21.28.4711,75+2,00%100
21.25.3511,73+1,82%100
21.20.0911,76+2,08%100
21.20.0911,77+2,17%100
21.19.0611,87+3,04%100
21.14.2711,7101+1,65%988
21.13.1111,84+2,78%100
21.11.4411,79+2,34%103
21.10.4311,695+1,52%100
21.10.4311,7533+2,03%1.000
21.10.2111,695+1,52%1.225
21.07.3411,72+1,74%100
21.07.3411,705+1,61%107
OraValoreVar.%Volume
21.05.1211,85+2,86%100
21.00.1111,97+3,91%100
20.59.4711,96+3,82%100
20.59.4711,97+3,91%100
20.59.4011,815+2,56%100
20.58.0511,84+2,78%100
20.57.1411,865+2,99%400
20.56.5211,86+2,95%326
20.55.0211,75+2,00%300
20.55.0211,81+2,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```