Milano 9:27
52.091 -0,54%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 9:27
10.740 +0,01%
25.485 -0,35%

Mobilicom Ltd

ISIN: AU000000MOB7 - Mercato: NASDAQ - National

5,3
+5,16%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.455,27+4,56%112
21.59.355,275+4,66%100
21.58.245,28+4,76%112
21.58.245,29+4,96%1.080
21.58.245,28+4,76%100
21.58.245,29+4,96%1.403
21.57.595,27+4,56%100
21.51.315,26+4,37%100
21.48.535,275+4,66%100
21.48.525,285+4,86%100
21.48.525,28+4,76%200
21.44.215,27+4,56%300
21.43.005,30+5,16%272
21.43.005,2958+5,08%100
21.43.005,2928+5,02%800
21.43.005,30+5,16%800
21.43.005,298+5,12%200
21.43.005,29+4,96%300
21.40.035,2567+4,30%1.400
21.40.035,25+4,17%200
21.40.035,251+4,19%100
21.40.035,2601+4,37%100
21.40.035,26+4,37%100
21.40.035,25+4,17%100
21.38.205,30+5,16%4.562
21.38.205,29+4,96%100
21.38.205,30+5,16%993
21.38.205,29+4,96%100
21.38.205,30+5,16%998
21.38.205,29+4,96%1.550
OraValoreVar.%Volume
21.38.205,28+4,76%300
21.38.205,26+4,37%200
21.38.205,29+4,96%200
21.38.205,29+4,96%200
21.25.095,27+4,56%200
21.25.095,29+4,96%200
21.25.095,2846+4,85%200
21.25.095,19+2,98%100
21.25.095,28+4,76%686
21.25.095,29+4,96%100
21.25.095,289+4,94%100
21.25.095,274+4,64%832
21.22.525,23+3,77%200
21.22.525,24+3,97%100
21.21.045,25+4,17%200
21.21.045,26+4,37%100
21.21.045,25+4,17%195
21.21.045,26+4,37%100
21.20.295,275+4,66%100
21.20.165,28+4,76%500
21.20.065,25+4,17%2.750
21.14.075,29+4,96%4.062
21.13.525,27+4,56%200
21.13.525,29+4,96%3.269
21.13.525,275+4,66%100
21.13.525,28+4,76%200
21.13.525,29+4,96%200
21.13.525,28+4,76%100
21.09.505,2872+4,90%100
21.07.355,28+4,76%1.789
OraValoreVar.%Volume
21.05.495,26+4,37%200
21.05.495,25+4,17%679
21.05.395,29+4,96%100
21.05.395,27+4,56%100
21.05.325,25+4,17%3.870
21.05.325,248+4,13%200
21.04.385,24+3,97%2.354
21.04.385,235+3,87%600
21.04.385,23+3,77%813
21.04.385,24+3,97%200
21.04.225,22+3,57%3.486
21.04.225,21+3,37%400
21.04.225,21+3,37%100
21.03.025,20+3,17%167
20.59.325,21+3,37%882
20.59.245,20+3,17%300
20.59.245,2095+3,36%100
20.59.245,208+3,33%100
20.59.245,2002+3,18%400
20.55.595,19+2,98%300
20.55.595,20+3,17%150
20.55.595,20+3,17%2.383
20.55.505,18+2,78%300
20.55.505,19+2,98%1.673
20.55.505,1774+2,73%800
20.55.405,18+2,78%3.000
20.55.405,19+2,98%300
20.55.325,16+2,38%100
20.55.325,15+2,18%3.289
20.55.325,14+1,98%300
OraValoreVar.%Volume
20.55.325,15+2,18%300
20.55.325,14+1,98%100
20.53.255,13+1,79%1.000
20.49.175,135+1,88%100
20.33.115,11+1,39%100
20.20.425,12+1,59%200
20.15.025,1354+1,89%110
20.15.025,135+1,88%1.400
20.15.025,14+1,98%100
20.15.025,16+2,38%372

(*) I dati sono limitati agli ultimi 100 contratti.

```