Milano 10:06
52.095 -0,53%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:07
10.723 -0,15%
Francoforte 10:06
25.484 -0,36%

Mobilicom Ltd

ISIN: AU000000MOB7 - Mercato: NASDAQ - National

5,3
+5,16%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.455,27-0,57%112
21.59.355,275-0,47%100
21.58.245,28-0,38%112
21.58.245,29-0,19%1.080
21.58.245,28-0,38%100
21.58.245,29-0,19%1.403
21.57.595,27-0,57%100
21.51.315,26-0,75%100
21.48.535,275-0,47%100
21.48.525,285-0,28%100
21.48.525,28-0,38%200
21.44.215,27-0,57%300
21.43.005,30INV.272
21.43.005,2958-0,08%100
21.43.005,2928-0,14%800
21.43.005,30INV.800
21.43.005,298-0,04%200
21.43.005,29-0,19%300
21.40.035,2567-0,82%1.400
21.40.035,25-0,94%200
21.40.035,251-0,92%100
21.40.035,2601-0,75%100
21.40.035,26-0,75%100
21.40.035,25-0,94%100
21.38.205,30INV.4.562
21.38.205,29-0,19%100
21.38.205,30INV.993
21.38.205,29-0,19%100
21.38.205,30INV.998
21.38.205,29-0,19%1.550
OraValoreVar.%Volume
21.38.205,28-0,38%300
21.38.205,26-0,75%200
21.38.205,29-0,19%200
21.38.205,29-0,19%200
21.25.095,27-0,57%200
21.25.095,29-0,19%200
21.25.095,2846-0,29%200
21.25.095,19-2,08%100
21.25.095,28-0,38%686
21.25.095,29-0,19%100
21.25.095,289-0,21%100
21.25.095,274-0,49%832
21.22.525,23-1,32%200
21.22.525,24-1,13%100
21.21.045,25-0,94%200
21.21.045,26-0,75%100
21.21.045,25-0,94%195
21.21.045,26-0,75%100
21.20.295,275-0,47%100
21.20.165,28-0,38%500
21.20.065,25-0,94%2.750
21.14.075,29-0,19%4.062
21.13.525,27-0,57%200
21.13.525,29-0,19%3.269
21.13.525,275-0,47%100
21.13.525,28-0,38%200
21.13.525,29-0,19%200
21.13.525,28-0,38%100
21.09.505,2872-0,24%100
21.07.355,28-0,38%1.789
OraValoreVar.%Volume
21.05.495,26-0,75%200
21.05.495,25-0,94%679
21.05.395,29-0,19%100
21.05.395,27-0,57%100
21.05.325,25-0,94%3.870
21.05.325,248-0,98%200
21.04.385,24-1,13%2.354
21.04.385,235-1,23%600
21.04.385,23-1,32%813
21.04.385,24-1,13%200
21.04.225,22-1,51%3.486
21.04.225,21-1,70%400
21.04.225,21-1,70%100
21.03.025,20-1,89%167
20.59.325,21-1,70%882
20.59.245,20-1,89%300
20.59.245,2095-1,71%100
20.59.245,208-1,74%100
20.59.245,2002-1,88%400
20.55.595,19-2,08%300
20.55.595,20-1,89%150
20.55.595,20-1,89%2.383
20.55.505,18-2,26%300
20.55.505,19-2,08%1.673
20.55.505,1774-2,31%800
20.55.405,18-2,26%3.000
20.55.405,19-2,08%300
20.55.325,16-2,64%100
20.55.325,15-2,83%3.289
20.55.325,14-3,02%300
OraValoreVar.%Volume
20.55.325,15-2,83%300
20.55.325,14-3,02%100
20.53.255,13-3,21%1.000
20.49.175,135-3,11%100
20.33.115,11-3,58%100
20.20.425,12-3,40%200
20.15.025,1354-3,11%110
20.15.025,135-3,11%1.400
20.15.025,14-3,02%100
20.15.025,16-2,64%372

(*) I dati sono limitati agli ultimi 100 contratti.

```