Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobilicom Ltd

Mercato: NASDAQ - National

6,46
+6,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.576,46+6,60%200
21.59.546,47+6,77%293
21.58.136,48+6,93%800
21.58.096,485+7,01%100
21.57.506,51+7,43%300
21.53.306,535+7,84%300
21.53.146,56+8,25%180
21.53.076,53+7,76%100
21.52.426,535+7,84%100
21.52.366,55+8,09%100
21.52.356,54+7,92%1.100
21.52.346,55+8,09%200
21.52.286,56+8,25%500
21.51.236,55+8,09%100
21.46.306,56+8,25%100
21.46.016,55+8,09%100
21.43.576,58+8,58%100
21.43.026,55+8,09%100
21.37.006,56+8,25%937
21.36.516,545+8,00%100
21.36.516,53+7,76%329
21.36.516,531+7,77%200
21.36.516,5375+7,88%100
21.36.516,545+8,00%200
21.36.516,531+7,77%400
21.36.516,56+8,25%392
21.36.516,55+8,09%100
21.36.516,53+7,76%4.138
21.36.516,53+7,76%200
21.31.116,56+8,25%682
OraValoreVar.%Volume
21.30.566,535+7,84%100
21.30.486,51+7,43%100
21.30.266,535+7,84%100
21.30.256,53+7,76%365
21.30.256,55+8,09%349
21.30.006,59+8,75%300
21.28.496,63+9,41%100
21.28.486,60+8,91%100
21.18.546,63+9,41%333
21.16.016,62+9,24%200
21.08.146,65+9,74%100
21.03.386,625+9,32%269
21.03.326,63+9,41%100
21.03.326,61+9,08%100
21.03.276,62+9,24%300
21.03.066,59+8,75%200
20.58.556,605+8,99%300
20.58.386,61+9,08%1.977
20.58.066,64+9,57%100
20.49.156,67+10,07%100
20.46.596,645+9,65%600
20.46.596,62+9,24%100
20.46.596,645+9,65%100
20.46.596,62+9,24%200
20.46.596,645+9,65%100
20.41.596,62+9,24%100
20.41.596,61+9,08%500
20.41.596,609+9,06%200
20.41.286,61+9,08%300
20.41.286,59+8,75%468
OraValoreVar.%Volume
20.40.306,62+9,24%1.466
20.40.236,615+9,16%100
20.32.316,62+9,24%200
20.31.546,66+9,90%103
20.31.546,65+9,74%300
20.31.546,66+9,90%200
20.31.546,67+10,07%1.202
20.31.546,65+9,74%100
20.28.586,68+10,23%100
20.28.346,65+9,74%500
20.27.526,68+10,23%200
20.27.526,65+9,74%172
20.27.526,66+9,90%200
20.25.236,73+11,06%100
20.23.026,70+10,56%100
20.22.116,6401+9,57%3.380
20.21.596,705+10,64%100
20.17.196,72+10,89%100
20.17.196,73+11,06%100
20.14.246,6715+10,09%1.000
20.13.206,68+10,23%100
20.13.206,69+10,40%100
20.10.326,70+10,56%700
20.09.136,73+11,06%200
20.09.086,74+11,22%100
20.09.086,75+11,39%200
20.09.086,77+11,72%107
20.09.086,76+11,55%100
20.09.086,75+11,39%500
20.07.246,7258+10,99%128
OraValoreVar.%Volume
20.06.436,77+11,72%100
20.06.436,75+11,39%300
20.02.366,78+11,88%100
20.02.366,79+12,05%528
20.02.366,78+11,88%100
20.02.366,79+12,05%100
20.02.366,78+11,88%100
20.02.366,76+11,55%200
20.01.326,82+12,54%100
20.00.086,75+11,39%500

(*) I dati sono limitati agli ultimi 100 contratti.

```