Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Mobilicom Ltd

Mercato: NASDAQ - National

6,03
+2,03%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.196,03+2,03%100
17.32.056,0258+1,96%300
17.32.026,00+1,52%100
17.32.026,03+2,03%200
17.30.336,04+2,20%1.800
17.09.526,0176+1,82%208
16.56.076,02+1,86%100
16.49.476,0069+1,64%200
16.48.266,00+1,52%900
16.45.386,00+1,52%1.500
16.45.385,99+1,35%100
16.45.386,0499+2,37%1.000
16.44.445,8233-1,47%276
16.35.375,96+0,85%224
16.35.245,93+0,34%184
16.35.245,95+0,68%1.091
16.34.085,9424+0,55%978
16.21.105,94+0,51%244
16.18.045,99+1,35%100
16.18.006,00+1,52%200
16.18.006,02+1,86%100
16.18.005,99+1,35%461
16.18.005,98+1,18%200
16.18.005,97+1,02%100
16.18.005,995+1,44%100
16.18.005,97+1,02%100
16.18.005,94+0,51%100
16.18.005,965+0,93%300
16.18.005,94+0,51%200
16.18.005,95+0,68%100
OraValoreVar.%Volume
16.18.005,96+0,85%100
16.18.005,97+1,02%100
16.18.005,93+0,34%100
16.18.005,92+0,17%100
16.18.005,93+0,34%100
16.18.005,92+0,17%300
16.18.005,89-0,34%100
16.18.005,90-0,17%300
16.18.005,89-0,34%200
16.18.005,88-0,51%100
16.18.005,87-0,68%100
16.18.005,88-0,51%100
16.18.005,90-0,17%300
16.18.005,88-0,51%100
16.18.005,90-0,17%700
16.18.005,89-0,34%100
16.18.005,90-0,17%200
16.18.005,89-0,34%100
16.18.005,87-0,68%400
16.18.005,86-0,85%100
16.18.006,0899+3,04%1.766
16.17.535,81-1,69%100
16.14.235,815-1,61%100
16.09.355,81-1,69%100
16.09.355,80-1,86%1.100
16.09.355,81-1,69%200
16.09.355,80-1,86%212
16.09.355,82-1,52%100
16.09.355,80-1,86%100
16.05.485,81-1,69%100
OraValoreVar.%Volume
16.03.165,85-1,02%690
16.03.165,8375-1,23%100
16.03.055,82-1,52%100
15.58.105,88-0,51%1.000
15.50.075,905-0,08%1.000
15.45.515,8101-1,69%1.000
15.40.205,82-1,52%200
15.35.445,97+1,02%100
15.35.445,905-0,08%100
15.34.455,9165+0,11%765
15.34.455,91INV.100
15.30.075,955+0,76%160
15.30.016,00+1,52%8.809
22.00.005,91INV.3.112

(*) I dati sono limitati agli ultimi 100 contratti.

```