Milano 17:35
51.783 +0,28%
Nasdaq 21:46
29.344 +0,43%
Dow Jones 21:46
51.899 +0,10%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Mobilicom Ltd

Mercato: NASDAQ - National

5,15
-3,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.45
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.45.585,15-3,38%100
21.43.265,16-3,19%100
21.43.065,13-3,75%200
21.43.065,14-3,56%404
21.43.065,13-3,75%600
21.43.065,1401-3,56%100
21.43.065,15-3,38%700
21.43.065,14-3,56%100
21.43.065,1401-3,56%200
21.43.065,14-3,56%200
21.43.065,15-3,38%100
21.43.065,1401-3,56%100
21.43.065,14-3,56%100
21.43.065,15-3,38%100
21.43.065,14-3,56%200
21.43.065,1401-3,56%200
21.43.065,16-3,19%100
21.43.065,155-3,28%100
21.43.065,1401-3,56%500
21.43.065,14-3,56%100
21.43.065,145-3,47%100
21.43.065,14-3,56%100
21.43.065,1401-3,56%600
21.43.065,14-3,56%100
21.43.065,1401-3,56%100
21.43.065,14-3,56%100
21.43.065,1401-3,56%100
21.43.065,14-3,56%1.000
21.43.065,15-3,38%400
21.43.065,18-2,81%556
OraValoreVar.%Volume
21.43.065,195-2,53%100
21.43.065,14-3,56%200
21.42.415,20-2,44%200
21.42.045,175-2,91%100
21.40.505,165-3,10%100
21.40.505,19-2,63%100
21.40.505,1725-2,95%4.403
21.40.505,17-3,00%100
21.40.505,1801-2,81%100
21.40.505,18-2,81%200
21.40.505,181-2,80%200
21.39.035,20-2,44%100
21.38.515,22-2,06%3.000
21.38.515,2299-1,88%100
21.38.515,18-2,81%100
21.38.515,1701-3,00%1.400
21.38.505,21-2,25%100
21.38.505,2299-1,88%100
21.38.505,20-2,44%200
21.38.505,2299-1,88%100
21.38.505,20-2,44%100
21.38.505,2299-1,88%100
21.38.505,22-2,06%100
21.35.295,24-1,69%100
21.34.135,22-2,06%200
21.33.395,21-2,25%535
21.30.545,23-1,88%100
21.29.075,245-1,59%100
21.28.375,21-2,25%1.000
21.24.385,22-2,06%100
OraValoreVar.%Volume
21.20.115,17-3,00%470
21.19.415,18-2,81%2.100
21.04.515,20-2,44%100
21.04.515,21-2,25%1.600
21.03.045,21-2,25%100
20.35.245,22-2,06%100
20.35.175,23-1,88%100
20.30.525,255-1,41%100
20.25.595,27-1,13%100
20.19.045,25-1,50%100
20.19.015,27-1,13%200
20.18.475,245-1,59%200
20.17.585,25-1,50%900
20.17.575,275-1,03%126
20.16.495,28-0,94%400
20.16.375,30-0,56%100
20.15.285,28-0,94%100
20.15.285,29-0,75%100
20.13.035,265-1,22%100
20.12.225,26-1,31%441
20.09.555,29-0,75%100
20.09.555,30-0,56%100
20.09.555,29-0,75%100
20.03.365,265-1,22%100
20.02.495,29-0,75%300
19.54.175,31-0,38%100
19.53.275,28-0,94%101
19.51.275,287-0,81%376
19.42.475,295-0,66%100
19.42.475,29-0,75%100
OraValoreVar.%Volume
19.32.195,31-0,38%100
19.29.425,35+0,38%100
19.26.115,36+0,56%100
19.17.085,41+1,50%100
19.16.115,35+0,38%100
19.01.585,2047-2,35%368
18.59.545,315-0,28%100
18.57.025,28-0,94%100
18.50.115,36+0,56%100
18.39.535,2372-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```