Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Mobilicom Ltd

Mercato: NASDAQ - National

6,46
+6,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.576,46+0,16%200
21.59.546,47+0,31%293
21.58.136,48+0,47%800
21.58.096,485+0,54%100
21.57.506,51+0,93%300
21.53.306,535+1,32%300
21.53.146,56+1,71%180
21.53.076,53+1,24%100
21.52.426,535+1,32%100
21.52.366,55+1,55%100
21.52.356,54+1,40%1.100
21.52.346,55+1,55%200
21.52.286,56+1,71%500
21.51.236,55+1,55%100
21.46.306,56+1,71%100
21.46.016,55+1,55%100
21.43.576,58+2,02%100
21.43.026,55+1,55%100
21.37.006,56+1,71%937
21.36.516,545+1,47%100
21.36.516,53+1,24%329
21.36.516,531+1,26%200
21.36.516,5375+1,36%100
21.36.516,545+1,47%200
21.36.516,531+1,26%400
21.36.516,56+1,71%392
21.36.516,55+1,55%100
21.36.516,53+1,24%4.138
21.36.516,53+1,24%200
21.31.116,56+1,71%682
OraValoreVar.%Volume
21.30.566,535+1,32%100
21.30.486,51+0,93%100
21.30.266,535+1,32%100
21.30.256,53+1,24%365
21.30.256,55+1,55%349
21.30.006,59+2,17%300
21.28.496,63+2,79%100
21.28.486,60+2,33%100
21.18.546,63+2,79%333
21.16.016,62+2,64%200
21.08.146,65+3,10%100
21.03.386,625+2,71%269
21.03.326,63+2,79%100
21.03.326,61+2,48%100
21.03.276,62+2,64%300
21.03.066,59+2,17%200
20.58.556,605+2,40%300
20.58.386,61+2,48%1.977
20.58.066,64+2,95%100
20.49.156,67+3,41%100
20.46.596,645+3,02%600
20.46.596,62+2,64%100
20.46.596,645+3,02%100
20.46.596,62+2,64%200
20.46.596,645+3,02%100
20.41.596,62+2,64%100
20.41.596,61+2,48%500
20.41.596,609+2,47%200
20.41.286,61+2,48%300
20.41.286,59+2,17%468
OraValoreVar.%Volume
20.40.306,62+2,64%1.466
20.40.236,615+2,56%100
20.32.316,62+2,64%200
20.31.546,66+3,26%103
20.31.546,65+3,10%300
20.31.546,66+3,26%200
20.31.546,67+3,41%1.202
20.31.546,65+3,10%100
20.28.586,68+3,57%100
20.28.346,65+3,10%500
20.27.526,68+3,57%200
20.27.526,65+3,10%172
20.27.526,66+3,26%200
20.25.236,73+4,34%100
20.23.026,70+3,88%100
20.22.116,6401+2,95%3.380
20.21.596,705+3,95%100
20.17.196,72+4,19%100
20.17.196,73+4,34%100
20.14.246,6715+3,43%1.000
20.13.206,68+3,57%100
20.13.206,69+3,72%100
20.10.326,70+3,88%700
20.09.136,73+4,34%200
20.09.086,74+4,50%100
20.09.086,75+4,65%200
20.09.086,77+4,96%107
20.09.086,76+4,81%100
20.09.086,75+4,65%500
20.07.246,7258+4,28%128
OraValoreVar.%Volume
20.06.436,77+4,96%100
20.06.436,75+4,65%300
20.02.366,78+5,12%100
20.02.366,79+5,27%528
20.02.366,78+5,12%100
20.02.366,79+5,27%100
20.02.366,78+5,12%100
20.02.366,76+4,81%200
20.01.326,82+5,74%100
20.00.086,75+4,65%500

(*) I dati sono limitati agli ultimi 100 contratti.

```