Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mobilicom Ltd

Mercato: NASDAQ - National

6,33
+1,28%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.006,33INV.2.395
21.59.456,40+1,11%100
21.59.456,41+1,26%160
21.59.146,35+0,32%100
21.59.146,365+0,55%100
21.46.106,375+0,71%100
21.46.086,38+0,79%100
21.46.036,365+0,55%100
21.39.046,43+1,58%128
21.15.476,375+0,71%200
21.12.566,45+1,90%100
21.08.366,40+1,11%1.500
21.08.226,41+1,26%200
21.07.116,40+1,11%1.990
21.06.296,39+0,95%100
21.06.266,38+0,79%100
21.06.056,34+0,16%100
21.06.056,315-0,24%278
21.06.056,33INV.100
21.05.316,32-0,16%200
21.05.316,355+0,39%1.100
21.05.316,38+0,79%900
20.45.036,42+1,42%100
20.27.516,38+0,79%500
20.27.026,40+1,11%902
20.09.006,37+0,63%100
20.07.256,3655+0,56%500
19.56.076,325-0,08%100
19.52.346,33INV.100
19.52.266,32-0,16%271
OraValoreVar.%Volume
19.50.036,295-0,55%200
19.46.596,29-0,63%100
19.46.566,30-0,47%100
19.41.436,28-0,79%100
19.41.436,29-0,63%100
19.39.186,29-0,63%400
19.36.156,30-0,47%121
19.28.516,31-0,32%100
19.28.516,27-0,95%4.616
19.28.516,28-0,79%400
19.28.516,27-0,95%3.935
19.28.516,271-0,93%327
19.28.516,28-0,79%600
19.28.516,28-0,79%6.613
19.26.536,32-0,16%100
19.26.536,31-0,32%2.952
19.26.536,32-0,16%807
19.26.536,335+0,08%700
19.26.536,31-0,32%600
19.26.536,31-0,32%200
19.23.106,335+0,08%200
19.20.386,325-0,08%100
19.14.566,30-0,47%100
19.14.566,29-0,63%100
19.08.486,315-0,24%100
19.08.156,32-0,16%100
19.08.116,36+0,47%700
19.08.116,345+0,24%300
19.05.396,34+0,16%848
18.53.116,35+0,32%200
OraValoreVar.%Volume
18.51.566,3509+0,33%200
18.33.166,36+0,47%100
18.32.296,3608+0,49%124
18.26.446,355+0,39%100
18.26.446,36+0,47%800
18.26.446,385+0,87%188
18.13.556,355+0,39%200
18.10.566,415+1,34%200
18.03.316,34+0,16%100
17.59.226,365+0,55%100
17.59.206,40+1,11%190
17.58.206,4001+1,11%300
17.58.206,4002+1,11%3.917
17.49.396,45+1,90%100
17.35.316,46+2,05%500
17.30.016,4279+1,55%100
17.18.136,46+2,05%100
17.15.186,49+2,53%100
17.02.136,5378+3,28%305
16.57.406,48+2,37%100
16.56.426,47+2,21%100
16.54.306,48+2,37%400
16.33.246,40+1,11%154
16.30.246,46+2,05%200
16.23.416,45+1,90%200
16.22.236,54+3,32%100
16.18.366,49+2,53%100
16.18.366,48+2,37%244
16.17.476,42+1,42%265
16.17.106,3856+0,88%1.000
OraValoreVar.%Volume
16.16.426,38+0,79%200
16.08.076,41+1,26%497
16.08.076,45+1,90%100
16.04.066,39+0,95%205
16.03.196,3795+0,78%500
16.02.376,38+0,79%100
16.02.076,35+0,32%225
16.00.286,29-0,63%129
16.00.286,25-1,26%500
16.00.286,29-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```