Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobilicom Ltd

Mercato: NASDAQ - National

5,75
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.105,75-2,71%485
21.58.575,74-2,88%110
21.58.545,73-3,05%209
21.57.425,74-2,88%137
21.56.365,75-2,71%100
21.56.135,74-2,88%121
21.53.335,755-2,62%100
21.52.435,76-2,54%100
21.51.275,755-2,62%100
21.48.115,73-3,05%100
21.45.405,74-2,88%100
21.45.095,745-2,79%150
21.44.465,7699-2,37%100
21.44.125,72-3,21%100
21.42.145,8095-1,70%100
21.42.065,75-2,71%100
21.40.005,78-2,20%100
21.36.165,79-2,03%248
21.36.165,78-2,20%100
21.36.165,77-2,37%110
21.36.085,74-2,88%100
21.35.125,755-2,62%100
21.33.055,73-3,05%100
21.28.295,72-3,21%100
21.27.295,74-2,88%100
21.24.435,72-3,21%100
21.23.465,73-3,05%100
21.23.415,82-1,52%400
21.21.245,72-3,21%100
21.16.305,73-3,05%100
OraValoreVar.%Volume
21.14.475,76-2,54%200
21.14.025,73-3,05%100
21.11.255,76-2,54%100
21.10.065,7995-1,87%100
21.06.155,73-3,05%100
21.06.015,7999-1,86%275
20.57.435,73-3,05%100
20.57.405,7995-1,87%391
20.55.065,73-3,05%100
20.48.345,74-2,88%100
20.47.545,76-2,54%100
20.45.555,775-2,28%213
20.45.435,78-2,20%100
20.45.415,75-2,71%200
20.45.415,73-3,05%100
20.41.235,72-3,21%100
20.41.235,71-3,38%100
20.39.425,72-3,21%200
20.39.335,705-3,47%200
20.35.045,71-3,38%100
20.31.015,74-2,88%100
20.30.235,72-3,21%100
20.30.235,70-3,55%1.700
20.30.235,71-3,38%100
20.30.235,72-3,21%100
20.27.585,73-3,05%1.140
20.27.035,715-3,30%100
20.25.295,70-3,55%100
20.23.265,715-3,30%100
20.15.485,73-3,05%100
OraValoreVar.%Volume
20.15.485,70-3,55%200
20.12.475,685-3,81%200
20.09.345,69-3,72%100
20.07.225,67-4,06%173
20.06.365,73-3,05%1.700
20.06.365,72-3,21%200
20.06.365,72-3,21%200
20.05.145,61-5,08%100
19.52.465,67-4,06%100
19.51.485,69-3,72%100
19.50.505,72-3,21%639
19.50.505,69-3,72%222
19.42.345,68-3,89%100
19.38.265,715-3,30%100
19.35.235,69-3,72%100
19.28.085,715-3,30%100
19.20.295,71-3,38%100
19.19.255,75-2,71%200
19.15.355,73-3,05%100
19.14.195,725-3,13%300
19.12.465,71-3,38%100
19.11.355,75-2,71%3.972
19.09.155,78-2,20%100
19.09.155,79-2,03%200
19.09.155,79-2,03%100
19.09.065,8044-1,79%2.331
19.09.025,8136-1,63%100
19.08.555,81-1,69%200
19.08.355,8001-1,86%753
19.08.355,80-1,86%753
OraValoreVar.%Volume
19.08.355,83-1,35%1.760
19.04.455,81-1,69%100
19.03.315,83-1,35%100
19.02.335,82-1,52%180
19.02.005,793-1,98%1.326
19.01.475,7937-1,97%978
18.58.155,8425-1,14%100
18.53.475,83-1,35%100
18.52.035,81-1,69%100
18.44.505,815-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```