Milano 11:46
43.996 +1,44%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:46
10.074 +1,09%
Francoforte 11:46
22.964 +1,44%

Mobilicom Ltd

Mercato: NASDAQ - National

5,55
-3,14%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.545,48-1,26%100
20.59.545,47-1,44%352
20.59.385,53-0,36%100
20.59.225,56+0,18%100
20.59.195,54-0,18%100
20.58.585,55INV.100
20.58.225,585+0,63%100
20.58.215,59+0,72%100
20.58.215,58+0,54%100
20.58.185,61+1,08%200
20.58.005,58+0,54%136
20.58.005,57+0,36%155
20.57.385,61+1,08%300
20.57.145,628+1,41%100
20.57.135,62+1,26%100
20.57.135,58+0,54%200
20.57.135,575+0,45%200
20.56.465,58+0,54%100
20.56.355,61+1,08%100
20.56.285,618+1,23%100
20.56.275,62+1,26%100
20.55.305,61+1,08%527
20.55.305,615+1,17%400
20.55.105,62+1,26%200
20.55.085,615+1,17%100
20.54.275,61+1,08%100
20.54.145,605+0,99%100
20.54.085,60+0,90%100
20.54.075,628+1,41%100
20.54.065,60+0,90%300
OraValoreVar.%Volume
20.53.325,598+0,86%100
20.53.095,595+0,81%200
20.53.025,60+0,90%200
20.52.045,585+0,63%200
20.51.565,60+0,90%200
20.51.265,59+0,72%200
20.51.095,60+0,90%300
20.51.005,5979+0,86%200
20.50.585,60+0,90%100
20.50.185,59+0,72%200
20.50.165,585+0,63%100
20.50.165,59+0,72%879
20.49.575,5893+0,71%100
20.49.365,59+0,72%100
20.49.235,5865+0,66%100
20.47.385,55INV.312
20.47.385,58+0,54%400
20.47.385,56+0,18%276
20.47.355,585+0,63%100
20.47.345,59+0,72%100
20.46.585,585+0,63%100
20.46.575,59+0,72%500
20.46.575,60+0,90%100
20.46.575,595+0,81%100
20.46.495,60+0,90%1.378
20.46.335,595+0,81%100
20.46.325,61+1,08%100
20.46.325,5993+0,89%100
20.46.325,61+1,08%200
20.46.325,5984+0,87%100
OraValoreVar.%Volume
20.46.325,5982+0,87%100
20.46.325,6075+1,04%100
20.46.325,61+1,08%700
20.46.325,605+0,99%100
20.46.325,6075+1,04%100
20.46.325,61+1,08%100
20.46.325,6075+1,04%100
20.46.325,62+1,26%100
20.46.325,61+1,08%100
20.46.325,605+0,99%100
20.46.325,61+1,08%289
20.46.325,605+0,99%100
20.46.325,60+0,90%100
20.46.325,605+0,99%100
20.46.325,60+0,90%100
20.46.325,61+1,08%200
20.46.325,605+0,99%100
20.46.325,62+1,26%200
20.45.195,61+1,08%100
20.45.105,58+0,54%200
20.45.095,57+0,36%334
20.45.095,61+1,08%1.204
20.44.365,62+1,26%200
20.44.315,63+1,44%659
20.44.315,62+1,26%1.200
20.44.215,63+1,44%200
20.44.115,61+1,08%200
20.43.405,628+1,41%100
20.43.275,628+1,41%100
20.43.275,6272+1,39%100
OraValoreVar.%Volume
20.43.145,62+1,26%100
20.43.145,628+1,41%100
20.43.145,63+1,44%100
20.43.055,62+1,26%200
20.42.355,63+1,44%200
20.41.455,64+1,62%100
20.41.285,5886+0,70%100
20.41.135,5872+0,67%100
20.41.135,59+0,72%100
20.40.575,61+1,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```