Milano 14:51
51.850 +0,41%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:51
10.557 +0,91%
Francoforte 14:51
24.987 +1,00%

Mobilicom Ltd

Mercato: NASDAQ - National

5,33
-3,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.57.335,34+0,19%167
21.56.495,345+0,28%100
21.56.375,35+0,38%100
21.50.315,36+0,56%100
21.50.305,34+0,19%119
21.50.295,36+0,56%100
21.49.515,35+0,38%300
21.48.035,3001-0,56%248
21.45.145,325-0,09%100
21.36.225,26-1,31%229
21.33.165,34+0,19%200
21.33.165,35+0,38%100
21.33.165,34+0,19%300
21.33.165,35+0,38%500
21.33.165,34+0,19%200
21.33.165,35+0,38%144
21.33.115,34+0,19%300
21.33.115,30-0,56%100
21.33.115,35+0,38%506
21.32.245,2444-1,61%1.000
21.30.205,27-1,13%180
21.19.525,16-3,19%200
21.18.525,285-0,84%100
21.18.305,275-1,03%100
21.18.165,27-1,13%200
21.15.115,24-1,69%2.300
21.15.115,23-1,88%659
21.12.485,25-1,50%100
21.12.485,28-0,94%100
21.12.025,30-0,56%100
OraValoreVar.%Volume
21.11.475,28-0,94%200
21.11.205,275-1,03%600
21.10.045,22-2,06%100
21.10.045,225-1,97%200
21.10.045,24-1,69%334
21.10.045,22-2,06%6.818
21.10.045,24-1,69%8.105
21.09.555,17-3,00%100
21.09.555,18-2,81%600
21.09.555,17-3,00%300
21.09.555,145-3,47%100
21.09.555,15-3,38%200
21.09.555,18-2,81%200
21.09.255,14-3,56%400
21.09.195,135-3,66%200
21.09.145,15-3,38%400
21.09.145,17-3,00%1.172
21.09.145,20-2,44%1.000
21.09.145,21-2,25%700
21.09.145,22-2,06%700
21.07.465,26-1,31%400
21.03.315,28-0,94%100
20.51.045,255-1,41%100
20.50.185,21-2,25%1.000
20.45.035,29-0,75%100
20.45.035,31-0,38%200
20.40.525,28-0,94%400
20.40.145,30-0,56%1.371
20.19.155,35+0,38%200
20.19.155,34+0,19%264
OraValoreVar.%Volume
20.17.485,33INV.100
20.15.105,325-0,09%100
20.14.205,34+0,19%1.000
20.11.225,31-0,38%555
20.09.535,33INV.100
20.02.345,32-0,19%100
20.01.385,37+0,75%100
19.58.255,35+0,38%100
19.58.255,33INV.228
19.48.575,36+0,56%1.800
19.47.055,38+0,94%100
19.45.525,37+0,75%3.539
19.41.515,375+0,84%100
19.35.325,38+0,94%100
19.25.065,35+0,38%416
19.23.535,37+0,75%100
19.21.035,35+0,38%470
19.20.395,33INV.100
19.20.075,35+0,38%100
19.19.155,355+0,47%157
19.18.585,35+0,38%5.606
19.14.595,38+0,94%100
19.14.345,36+0,56%2.000
19.14.345,375+0,84%100
19.13.445,40+1,31%750
19.04.235,42+1,69%200
18.55.005,39+1,13%100
18.53.505,395+1,22%100
18.48.025,39+1,13%225
18.44.585,395+1,22%500
OraValoreVar.%Volume
18.41.315,4103+1,51%110
18.40.425,33INV.108
18.40.425,355+0,47%100
18.40.425,33INV.1.077
18.40.425,36+0,56%257
18.40.425,3525+0,42%100
18.40.425,3551+0,47%100
18.40.425,355+0,47%100
18.40.425,3551+0,47%100
18.40.425,355+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```