Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mobilicom Ltd

Mercato: NASDAQ - National

5,67
-4,06%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.465,67-4,06%100
19.51.485,69-3,72%100
19.50.505,72-3,21%639
19.50.505,69-3,72%222
19.42.345,68-3,89%100
19.38.265,715-3,30%100
19.35.235,69-3,72%100
19.28.085,715-3,30%100
19.20.295,71-3,38%100
19.19.255,75-2,71%200
19.15.355,73-3,05%100
19.14.195,725-3,13%300
19.12.465,71-3,38%100
19.11.355,75-2,71%3.972
19.09.155,78-2,20%100
19.09.155,79-2,03%200
19.09.155,79-2,03%100
19.09.065,8044-1,79%2.331
19.09.025,8136-1,63%100
19.08.555,81-1,69%200
19.08.355,8001-1,86%753
19.08.355,80-1,86%753
19.08.355,83-1,35%1.760
19.04.455,81-1,69%100
19.03.315,83-1,35%100
19.02.335,82-1,52%180
19.02.005,793-1,98%1.326
19.01.475,7937-1,97%978
18.58.155,8425-1,14%100
18.53.475,83-1,35%100
OraValoreVar.%Volume
18.52.035,81-1,69%100
18.44.505,815-1,61%200
18.41.005,88-0,51%100
18.33.515,81-1,69%100
18.33.515,83-1,35%100
18.33.515,81-1,69%189
18.27.165,85-1,02%288
18.27.165,84-1,18%188
18.24.415,87-0,68%179
18.04.535,9897+1,35%250
18.00.155,9462+0,61%1.000
17.57.195,975+1,10%150
17.56.475,965+0,93%100
17.56.275,98+1,18%252
17.52.245,965+0,93%424
17.47.005,945+0,59%100
17.46.475,9701+1,02%1.044
17.46.475,97+1,02%200
17.44.335,99+1,35%237
17.44.325,98+1,18%100
17.38.246,005+1,61%100
17.33.196,03+2,03%100
17.32.056,0258+1,96%300
17.32.026,00+1,52%100
17.32.026,03+2,03%200
17.30.336,04+2,20%1.800
17.09.526,0176+1,82%208
16.56.076,02+1,86%100
16.49.476,0069+1,64%200
16.48.266,00+1,52%900
OraValoreVar.%Volume
16.45.386,00+1,52%1.500
16.45.385,99+1,35%100
16.45.386,0499+2,37%1.000
16.44.445,8233-1,47%276
16.35.375,96+0,85%224
16.35.245,93+0,34%184
16.35.245,95+0,68%1.091
16.34.085,9424+0,55%978
16.21.105,94+0,51%244
16.18.045,99+1,35%100
16.18.006,00+1,52%200
16.18.006,02+1,86%100
16.18.005,99+1,35%461
16.18.005,98+1,18%200
16.18.005,97+1,02%100
16.18.005,995+1,44%100
16.18.005,97+1,02%100
16.18.005,94+0,51%100
16.18.005,965+0,93%300
16.18.005,94+0,51%200
16.18.005,95+0,68%100
16.18.005,96+0,85%100
16.18.005,97+1,02%100
16.18.005,93+0,34%100
16.18.005,92+0,17%100
16.18.005,93+0,34%100
16.18.005,92+0,17%300
16.18.005,89-0,34%100
16.18.005,90-0,17%300
16.18.005,89-0,34%200
OraValoreVar.%Volume
16.18.005,88-0,51%100
16.18.005,87-0,68%100
16.18.005,88-0,51%100
16.18.005,90-0,17%300
16.18.005,88-0,51%100
16.18.005,90-0,17%700
16.18.005,89-0,34%100
16.18.005,90-0,17%200
16.18.005,89-0,34%100
16.18.005,87-0,68%400

(*) I dati sono limitati agli ultimi 100 contratti.

```