Milano 17:35
51.783 +0,28%
Nasdaq 20:34
29.466 +0,84%
Dow Jones 20:34
52.016 +0,32%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Mobilicom Ltd

Mercato: NASDAQ - National

5,255
-1,41%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.30.525,255-1,41%100
20.25.595,27-1,13%100
20.19.045,25-1,50%100
20.19.015,27-1,13%200
20.18.475,245-1,59%200
20.17.585,25-1,50%900
20.17.575,275-1,03%126
20.16.495,28-0,94%400
20.16.375,30-0,56%100
20.15.285,28-0,94%100
20.15.285,29-0,75%100
20.13.035,265-1,22%100
20.12.225,26-1,31%441
20.09.555,29-0,75%100
20.09.555,30-0,56%100
20.09.555,29-0,75%100
20.03.365,265-1,22%100
20.02.495,29-0,75%300
19.54.175,31-0,38%100
19.53.275,28-0,94%101
19.51.275,287-0,81%376
19.42.475,295-0,66%100
19.42.475,29-0,75%100
19.32.195,31-0,38%100
19.29.425,35+0,38%100
19.26.115,36+0,56%100
19.17.085,41+1,50%100
19.16.115,35+0,38%100
19.01.585,2047-2,35%368
18.59.545,315-0,28%100
OraValoreVar.%Volume
18.57.025,28-0,94%100
18.50.115,36+0,56%100
18.39.535,2372-1,74%100
18.39.305,275-1,03%100
18.39.295,30-0,56%600
18.17.195,39+1,13%100
18.17.195,40+1,31%280
18.16.455,33INV.100
18.16.455,32-0,19%100
18.16.455,33INV.200
18.15.375,31-0,38%100
18.15.375,305-0,47%100
18.14.445,41+1,50%100
18.10.235,32-0,19%100
18.07.265,29-0,75%200
18.07.255,30-0,56%200
17.56.085,27-1,13%100
17.50.035,275-1,03%100
17.47.085,29-0,75%100
17.22.575,27-1,13%300
17.22.575,28-0,94%500
17.21.415,23-1,88%258
17.21.415,24-1,69%200
17.21.415,25-1,50%100
17.21.415,2301-1,87%5.118
17.11.435,27-1,13%100
17.11.325,26-1,31%100
17.11.275,29-0,75%100
17.06.385,33INV.100
16.59.375,29-0,75%100
OraValoreVar.%Volume
16.59.365,31-0,38%200
16.59.365,30-0,56%700
16.59.355,31-0,38%100
16.49.055,29-0,75%100
16.43.505,325-0,09%100
16.42.585,30-0,56%100
16.40.145,355+0,47%100
16.38.375,35+0,38%100
16.31.485,355+0,47%100
16.29.545,30-0,56%1.892
16.29.185,3001-0,56%2.000
16.27.005,405+1,41%200
16.26.505,33INV.200
16.26.505,31-0,38%2.500
16.25.425,41+1,50%400
16.24.355,3451+0,28%2.100
16.23.075,3101-0,37%109
16.22.465,30-0,56%1.838
16.22.465,31-0,38%100
16.22.105,355+0,47%128
16.16.475,36+0,56%100
16.15.595,30-0,56%2.000
16.14.145,35+0,38%139
16.13.145,37+0,75%200
16.13.145,40+1,31%100
16.13.145,36+0,56%274
16.13.145,37+0,75%200
16.10.275,44+2,06%100
16.08.155,39+1,13%100
16.07.145,43+1,88%2.000
OraValoreVar.%Volume
16.07.005,39+1,13%100
16.07.005,36+0,56%100
16.06.015,35+0,38%330
16.03.445,42+1,69%130
16.02.525,36+0,56%900
16.02.525,39+1,13%100
16.02.525,36+0,56%100
16.02.525,37+0,75%100
16.02.525,36+0,56%400
16.02.525,3501+0,38%1.352

(*) I dati sono limitati agli ultimi 100 contratti.

```