Milano 11:14
43.596 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:14
9.729 +0,19%
Francoforte 11:14
24.009 +0,53%

Mobilicom Ltd. Sponsored Adr

Mercato: NASDAQ - National

7,43
+1,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,43INV.1.603
21.59.547,42-0,13%100
21.59.547,44+0,13%100
21.59.527,49+0,81%200
21.58.587,44+0,13%200
21.58.477,485+0,74%100
21.58.477,48+0,67%156
21.58.027,485+0,74%100
21.55.287,475+0,61%100
21.55.177,45+0,27%100
21.55.007,47+0,54%200
21.54.067,52+1,21%400
21.53.287,48+0,67%300
21.48.167,52+1,21%100
21.47.277,51+1,08%290
21.46.427,475+0,61%139
21.46.287,44+0,13%100
21.45.317,4705+0,55%100
21.39.147,49+0,81%200
21.37.347,49+0,81%100
21.37.347,51+1,08%100
21.37.087,48+0,67%100
21.37.087,47+0,54%200
21.37.087,47+0,54%200
21.20.047,58+2,02%390
21.15.187,4935+0,85%408
21.12.027,46+0,40%263
21.09.557,53+1,35%200
21.08.577,55+1,62%100
21.06.557,5362+1,43%1.045
OraValoreVar.%Volume
21.06.547,46+0,40%150
21.05.097,5075+1,04%197
21.04.307,70+3,63%330
21.04.077,56+1,75%100
21.02.327,50+0,94%100
21.02.327,51+1,08%1.006
20.57.447,51+1,08%750
20.52.277,5015+0,96%600
20.51.467,486+0,75%350
20.47.107,495+0,87%100
20.45.537,46+0,40%149
20.42.157,51+1,08%100
20.42.047,51+1,08%200
20.42.047,52+1,21%100
20.42.047,53+1,35%100
20.42.047,52+1,21%100
20.42.047,53+1,35%100
20.42.047,52+1,21%300
20.42.047,53+1,35%300
20.42.047,52+1,21%100
20.42.047,53+1,35%100
20.42.047,57+1,88%100
20.42.047,49+0,81%379
20.40.117,56+1,75%246
20.40.117,575+1,95%100
20.39.547,575+1,95%1.500
20.39.547,56+1,75%499
20.38.217,67+3,23%300
20.36.017,60+2,29%100
20.36.017,61+2,42%100
OraValoreVar.%Volume
20.35.307,56+1,75%100
20.35.307,565+1,82%200
20.31.177,4931+0,85%300
20.30.547,495+0,87%100
20.23.417,445+0,20%400
20.23.227,4001-0,40%1.000
20.23.227,40-0,40%1.000
20.20.317,45+0,27%100
20.19.237,59+2,15%197
20.15.187,49+0,81%100
20.15.187,55+1,62%900
20.15.187,56+1,75%100
20.15.187,57+1,88%500
20.14.037,6074+2,39%255
20.13.547,6085+2,40%200
20.10.377,605+2,36%100
20.05.457,61+2,42%100
20.05.407,605+2,36%100
20.05.007,64+2,83%140
19.46.497,60+2,29%500
19.45.387,57+1,88%100
19.45.387,6121+2,45%500
19.07.127,63+2,69%100
19.06.107,60+2,29%300
19.06.097,56+1,75%400
19.06.077,57+1,88%100
19.06.077,56+1,75%100
19.06.077,57+1,88%200
19.00.367,6568+3,05%500
18.59.427,67+3,23%100
OraValoreVar.%Volume
18.55.247,551+1,63%662
18.55.227,61+2,42%100
18.55.227,58+2,02%200
18.55.227,59+2,15%500
18.55.227,60+2,29%100
18.55.227,59+2,15%200
18.55.217,60+2,29%100
18.55.217,61+2,42%100
18.55.217,625+2,62%200
18.55.217,60+2,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```