Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Mobilicom Ltd

Mercato: NASDAQ - National

7,1
-10,01%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.547,10+0,42%100
21.59.357,06-0,14%100
21.59.267,02-0,71%100
21.59.107,045-0,35%200
21.59.097,02-0,71%100
21.58.447,03-0,57%100
21.58.347,045-0,35%300
21.58.207,05-0,28%200
21.57.477,055-0,21%100
21.57.327,02-0,71%100
21.57.187,067-0,04%400
21.55.067,02-0,71%100
21.54.497,025-0,64%200
21.54.497,03-0,57%100
21.54.067,02-0,71%200
21.53.497,05-0,28%300
21.52.147,02-0,71%100
21.51.507,03-0,57%100
21.51.507,04-0,42%200
21.51.507,03-0,57%500
21.51.387,02-0,71%200
21.51.257,03-0,57%300
21.51.147,02-0,71%100
21.50.537,03-0,57%100
21.50.287,02-0,71%100
21.50.257,039-0,44%750
21.49.417,02-0,71%100
21.49.327,03-0,57%135
21.48.497,025-0,64%100
21.48.427,055-0,21%100
OraValoreVar.%Volume
21.48.257,025-0,64%300
21.47.587,04-0,42%100
21.47.467,02-0,71%100
21.47.167,055-0,21%100
21.46.347,025-0,64%200
21.46.167,02-0,71%100
21.46.097,03-0,57%100
21.45.597,025-0,64%100
21.45.347,02-0,71%100
21.44.017,055-0,21%200
21.43.207,045-0,35%800
21.43.167,01-0,85%200
21.43.167,005-0,92%100
21.43.167,01-0,85%100
21.43.167,005-0,92%200
21.43.167,01-0,85%400
21.43.167,005-0,92%300
21.37.397,00-0,99%100
21.37.337,005-0,92%148
21.35.277,00-0,99%200
21.35.237,005-0,92%150
21.34.537,005-0,92%598
21.34.537,00-0,99%1.302
21.33.187,00-0,99%100
21.33.037,0045-0,93%100
21.31.327,00-0,99%325
21.31.217,005-0,92%100
21.29.527,00-0,99%100
21.29.407,005-0,92%100
21.29.407,01-0,85%100
OraValoreVar.%Volume
21.29.407,005-0,92%200
21.29.407,01-0,85%100
21.29.407,005-0,92%100
21.29.407,01-0,85%253
21.29.407,005-0,92%100
21.29.407,01-0,85%100
21.27.337,00-0,99%1.605
21.27.137,01-0,85%127
21.26.507,00-0,99%100
21.25.007,03-0,57%150
21.24.467,025-0,64%400
21.24.137,01-0,85%100
21.24.037,00-0,99%6.578
21.24.037,01-0,85%340
21.24.037,0116-0,83%400
21.24.027,01-0,85%300
21.24.027,02-0,71%300
21.24.027,05-0,28%200
21.24.027,06-0,14%300
21.24.027,075+0,07%200
21.24.027,08+0,14%200
21.24.027,10+0,42%100
21.24.027,1001+0,43%100
21.24.027,1225+0,74%404
21.24.027,10+0,42%100
21.22.567,11+0,57%3.161
21.22.567,1204+0,71%100
21.21.317,136+0,93%405
21.17.297,16+1,27%200
21.14.577,165+1,34%150
OraValoreVar.%Volume
21.14.417,1526+1,17%150
21.14.347,1748+1,48%500
21.14.347,16+1,27%200
21.14.347,1701+1,42%297
21.14.347,17+1,41%397
21.14.297,20+1,84%718
21.14.167,21+1,98%500
21.11.587,2102+1,98%600
21.11.197,21+1,98%100
21.11.117,28+2,97%924

(*) I dati sono limitati agli ultimi 100 contratti.

```