Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.55.26 | 29,7979 | +0,36 | 111 | 3.308 |
17.51.06 | 29,795 | +0,35 | 125 | 3.724 |
17.49.35 | 29,8 | +0,37 | 100 | 2.980 |
17.48.56 | 29,795 | +0,35 | 100 | 2.980 |
17.48.03 | 29,79 | +0,34 | 100 | 2.979 |
17.47.37 | 29,785 | +0,32 | 400 | 11.914 |
17.47.14 | 29,785 | +0,32 | 100 | 2.979 |
17.47.14 | 29,79 | +0,34 | 820 | 24.428 |
17.47.14 | 29,785 | +0,32 | 100 | 2.979 |
17.47.14 | 29,79 | +0,34 | 301 | 8.967 |
17.47.07 | 29,78 | +0,30 | 100 | 2.978 |
17.47.05 | 29,79 | +0,34 | 2.690 | 80.135 |
17.46.13 | 29,785 | +0,32 | 200 | 5.957 |
17.43.05 | 29,785 | +0,32 | 100 | 2.979 |
17.43.05 | 29,79 | +0,34 | 495 | 14.746 |
17.42.42 | 29,79 | +0,34 | 500 | 14.895 |
17.42.35 | 29,785 | +0,32 | 100 | 2.979 |
17.42.05 | 29,78 | +0,30 | 2.000 | 59.560 |
17.42.04 | 29,782 | +0,31 | 100 | 2.978 |
17.42.04 | 29,785 | +0,32 | 100 | 2.979 |
17.42.04 | 29,782 | +0,31 | 200 | 5.956 |
17.42.04 | 29,785 | +0,32 | 100 | 2.979 |
17.42.04 | 29,7805 | +0,30 | 2.150 | 64.028 |
17.42.04 | 29,7812 | +0,31 | 1.500 | 44.672 |
17.42.04 | 29,7801 | +0,30 | 400 | 11.912 |
17.42.04 | 29,782 | +0,31 | 200 | 5.956 |
17.42.04 | 29,785 | +0,32 | 200 | 5.957 |
17.42.04 | 29,78 | +0,30 | 100 | 2.978 |
17.40.08 | 29,785 | +0,32 | 100 | 2.979 |
17.40.02 | 29,78 | +0,30 | 190 | 5.658 |