Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Modular Medical

Mercato: NASDAQ - National

0,346
+0,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00,3457INV.100
21.59.56,3456-0,03%100
21.59.35,3444-0,38%500
21.59.23,3444-0,38%200
21.59.21,3434-0,67%100
21.58.54,3444-0,38%100
21.58.54,3435-0,64%856
21.58.52,3444-0,38%100
21.58.45,3434-0,67%700
21.58.37,3444-0,38%100
21.58.16,3441-0,46%265
21.58.03,3444-0,38%216
21.57.54,3455-0,06%100
21.57.54,3454-0,09%100
21.57.54,3445-0,35%200
21.57.47,3434-0,67%300
21.57.36,3444-0,38%100
21.57.36,3445-0,35%360
21.57.21,3448-0,26%1.000
21.57.21,3444-0,38%200
21.56.52,3444-0,38%100
21.56.45,3434-0,67%700
21.56.32,3445-0,35%365
21.56.32,3444-0,38%200
21.55.45,3421-1,04%900
21.55.34,3446-0,32%200
21.55.07,3421-1,04%100
21.55.00,3446-0,32%300
21.55.00,347+0,38%1.500
21.54.18,342-1,07%200
OraValoreVar.%Volume
21.54.17,343-0,78%100
21.54.09,3431-0,75%5.000
21.54.09,3455-0,06%800
21.53.14,3455-0,06%200
21.53.13,3431-0,75%100
21.53.12,3429-0,81%200
21.53.12,3431-0,75%100
21.53.12,3437-0,58%100
21.53.12,343-0,78%100
21.53.12,3431-0,75%100
21.53.12,3429-0,81%600
21.53.12,3428-0,84%200
21.53.07,3428-0,84%100
21.52.38,3428-0,84%200
21.52.37,3428-0,84%200
21.52.37,3428-0,84%300
21.52.37,3429-0,81%300
21.52.37,3428-0,84%500
21.52.28,3428-0,84%400
21.52.12,3428-0,84%300
21.52.12,3429-0,81%200
21.51.31,3426-0,90%100
21.51.28,3428-0,84%100
21.51.26,3425-0,93%900
21.51.07,3421-1,04%100
21.50.36,3425-0,93%100
21.50.28,3421-1,04%100
21.49.13,3425-0,93%300
21.48.35,3421-1,04%167
21.48.27,3425-0,93%500
OraValoreVar.%Volume
21.47.38,3421-1,04%100
21.46.16,3425-0,93%500
21.46.14,342-1,07%108
21.46.14,3428-0,84%100
21.45.34,3425-0,93%218
21.43.04,3426-0,90%100
21.43.04,3428-0,84%100
21.43.04,3424-0,95%200
21.43.04,3428-0,84%200
21.43.04,3428-0,84%100
21.43.04,3427-0,87%100
21.41.35,3423-0,98%100
21.40.35,3422-1,01%100
21.39.17,3421-1,04%300
21.38.24,342-1,07%213
21.38.24,3427-0,87%100
21.38.04,3406-1,48%100
21.37.13,3406-1,48%233
21.35.20,34-1,65%400
21.35.20,3397-1,74%200
21.35.20,3392-1,88%400
21.35.20,3409-1,39%100
21.30.34,3351-3,07%100
21.30.26,3387-2,02%300
21.30.26,3383-2,14%100
21.30.26,335-3,10%1.258
21.30.26,3369-2,55%100
21.30.26,3378-2,29%127
21.30.26,3375-2,37%4.700
21.30.26,3389-1,97%400
OraValoreVar.%Volume
21.30.26,3397-1,74%400
21.30.26,3389-1,97%2.200
21.30.26,3378-2,29%200
21.30.21,3385-2,08%100
21.30.09,34-1,65%400
21.29.01,3391-1,91%200
21.29.01,3397-1,74%100
21.27.48,3395-1,79%400
21.26.25,3387-2,02%200
21.26.25,3393-1,85%854

(*) I dati sono limitati agli ultimi 100 contratti.

```