Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Modular Medical

Mercato: NASDAQ - National

2,075
-5,68%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.112,075-5,68%100
17.13.432,07-5,91%135
17.08.142,04-7,27%515
17.08.102,07-5,91%500
16.56.222,1299-3,19%250
16.50.472,085-5,23%100
16.48.072,04-7,27%200
16.46.352,085-5,23%200
16.45.562,07-5,91%416
16.45.562,06-6,36%100
16.43.422,03-7,73%1.000
16.43.422,035-7,50%100
16.43.362,1487-2,33%500
16.42.212,04-7,27%400
16.42.212,0391-7,31%3.800
16.42.212,03-7,73%990
16.42.212,032-7,64%400
16.42.212,03-7,73%100
16.42.202,06-6,36%1.637
16.42.202,08-5,45%1.948
16.42.202,06-6,36%200
16.42.202,08-5,45%284
16.42.182,10-4,55%216
16.36.002,14-2,73%434
16.00.452,165-1,59%200
16.00.412,14-2,73%894
15.56.262,13-3,18%182
15.42.232,1042-4,35%1.750
15.30.042,142-2,64%300
15.30.032,14-2,73%112
OraValoreVar.%Volume
15.30.002,17-1,36%2.733
22.00.002,20INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```