Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Modular Medical

Mercato: NASDAQ - National

2
-9,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.022,00-9,09%100
18.35.451,99-9,55%162
18.35.211,98-10,00%100
18.15.232,00-9,09%100
18.15.192,002-9,00%152
18.10.002,00-9,09%734
18.10.002,01-8,64%200
18.10.002,00-9,09%3.795
18.10.002,01-8,64%100
18.10.002,01-8,64%200
18.09.582,02-8,18%466
18.07.242,04-7,27%250
18.05.302,02-8,18%100
18.01.232,03-7,73%100
17.43.072,02-8,18%144
17.42.552,04-7,27%400
17.32.112,075-5,68%100
17.13.432,07-5,91%135
17.08.142,04-7,27%515
17.08.102,07-5,91%500
16.56.222,1299-3,19%250
16.50.472,085-5,23%100
16.48.072,04-7,27%200
16.46.352,085-5,23%200
16.45.562,07-5,91%416
16.45.562,06-6,36%100
16.43.422,03-7,73%1.000
16.43.422,035-7,50%100
16.43.362,1487-2,33%500
16.42.212,04-7,27%400
OraValoreVar.%Volume
16.42.212,0391-7,31%3.800
16.42.212,03-7,73%990
16.42.212,032-7,64%400
16.42.212,03-7,73%100
16.42.202,06-6,36%1.637
16.42.202,08-5,45%1.948
16.42.202,06-6,36%200
16.42.202,08-5,45%284
16.42.182,10-4,55%216
16.36.002,14-2,73%434
16.00.452,165-1,59%200
16.00.412,14-2,73%894
15.56.262,13-3,18%182
15.42.232,1042-4,35%1.750
15.30.042,142-2,64%300
15.30.032,14-2,73%112
15.30.002,17-1,36%2.733
22.00.002,20INV.438

(*) I dati sono limitati agli ultimi 100 contratti.

```