Milano 11:31
51.895 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:30
10.425 -0,03%
Francoforte 11:31
24.690 -0,82%

Modular Medical

Mercato: NASDAQ - National

4,29
-1,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.434,30+0,23%139
21.58.564,3599+1,63%1.928
21.10.404,315+0,58%102
20.48.184,31+0,47%100
20.48.184,36+1,63%1.448
20.42.344,365+1,75%363
20.30.454,38+2,10%100
20.18.214,35+1,40%700
19.52.474,3927+2,39%101
19.00.114,41+2,80%160
19.00.114,3822+2,15%1.688
18.59.444,45+3,73%100
18.59.064,4595+3,95%200
18.37.364,50+4,90%100
18.37.274,5084+5,09%100
18.36.294,50+4,90%100
18.35.464,45+3,73%100
18.35.094,4539+3,82%100
18.34.094,50+4,90%100
18.33.594,452+3,78%200
18.33.404,4538+3,82%100
18.33.304,55+6,06%200
18.32.224,4501+3,73%100
18.32.114,51+5,13%100
18.31.564,50+4,90%100
18.31.364,4504+3,74%100
18.31.134,50+4,90%100
18.30.484,4507+3,75%100
18.30.264,45+3,73%100
18.30.084,4508+3,75%100
OraValoreVar.%Volume
18.30.004,50+4,90%200
18.29.444,5004+4,90%100
18.29.324,4958+4,80%100
18.29.054,4873+4,60%100
18.28.564,4537+3,82%100
18.28.364,50+4,90%100
18.28.284,4537+3,82%100
18.27.354,50+4,90%100
18.27.274,5033+4,97%100
18.27.204,50+4,90%100
18.27.114,5022+4,95%100
18.27.014,50+4,90%200
18.26.304,4511+3,76%200
18.26.134,457+3,89%200
18.25.594,55+6,06%200
18.25.504,4519+3,77%200
18.25.074,50+4,90%200
18.24.574,4511+3,76%200
18.24.494,4591+3,94%200
18.24.404,50+4,90%200
18.24.314,4511+3,76%200
18.24.184,4551+3,85%200
18.05.484,55+6,06%100
17.58.114,50+4,90%200
17.55.214,54+5,83%403
17.48.284,59+6,99%100
17.34.584,3169+0,63%859
17.25.194,521+5,38%100
17.20.564,5349+5,71%949
17.18.334,54+5,83%182
OraValoreVar.%Volume
17.15.414,53+5,59%200
17.15.004,62+7,69%1.000
17.14.464,72+10,02%200
17.13.094,62+7,69%200
17.12.354,5223+5,41%100
17.12.124,62+7,69%100
17.11.444,609+7,44%100
17.11.084,6124+7,52%100
17.10.564,62+7,69%100
17.10.394,5201+5,36%100
17.08.044,62+7,69%100
17.08.044,6346+8,03%200
17.08.044,63+7,93%100
17.07.494,6212+7,72%200
17.07.384,6201+7,69%200
17.05.294,615+7,58%100
17.04.374,5124+5,18%100
17.04.094,52+5,36%100
17.03.054,615+7,58%120
16.54.164,65+8,39%5.000
16.54.084,63+7,93%2.320
16.47.074,64+8,16%200
16.37.544,625+7,81%200
16.36.334,76+10,96%250
16.35.144,74+10,49%504
16.35.144,76+10,96%196
16.35.144,7114+9,82%300
16.35.144,74+10,49%100
16.27.504,4901+4,66%125
16.25.004,65+8,39%100
OraValoreVar.%Volume
16.24.114,7599+10,95%100
16.23.314,77+11,19%840
16.22.594,825+12,47%500
16.21.154,87+13,52%118
16.21.034,71+9,79%100
16.21.034,79+11,66%200
16.21.034,74+10,49%100
16.21.034,69+9,32%100
16.21.034,74+10,49%100
16.21.034,69+9,32%300

(*) I dati sono limitati agli ultimi 100 contratti.

```