Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Modular Medical

Mercato: NASDAQ - National

0,437
-1,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,4369INV.11.024
21.59.21,4455+1,97%2.779
21.59.21,4435+1,51%190
21.54.49,4454+1,95%2.500
21.50.01,4371+0,05%100
21.42.33,4434+1,49%199
21.40.52,4459+2,06%2.200
21.40.45,446+2,08%300
21.40.39,446+2,08%308
21.40.39,4459+2,06%1.000
21.40.24,4541+3,94%100
21.40.24,4548+4,10%100
21.40.24,4559+4,35%100
21.40.24,4532+3,73%9.700
21.40.24,4533+3,75%260
21.40.24,4496+2,91%100
21.40.21,4559+4,35%300
21.40.21,4559+4,35%100
21.40.16,4559+4,35%100
21.40.13,4559+4,35%100
21.40.13,4559+4,35%100
21.40.11,4559+4,35%1.800
21.40.11,4532+3,73%200
21.40.11,4559+4,35%100
21.40.06,45+3,00%41.056
21.40.06,4532+3,73%100
21.40.06,45+3,00%8.774
21.40.06,451+3,23%100
21.40.06,4532+3,73%340
21.40.02,45+3,00%29.579
OraValoreVar.%Volume
21.39.56,4498+2,95%100
21.39.56,4497+2,93%100
21.39.40,4499+2,98%1.764
21.39.40,45+3,00%4.925
21.39.40,4499+2,98%6.433
21.39.40,45+3,00%439
21.34.16,4489+2,75%100
21.30.35,4479+2,52%160
21.15.48,4499+2,98%500
21.14.33,4473+2,38%100
21.14.33,4471+2,33%700
21.14.33,4479+2,52%945
21.14.33,4471+2,33%100
20.55.35,4479+2,52%108
20.52.30,4496+2,91%100
20.51.15,4494+2,86%100
20.51.15,4496+2,91%100
20.50.01,4482+2,59%5.000
20.47.09,45+3,00%6.000
20.46.52,4459+2,06%20.000
20.07.25,4449+1,83%185
19.30.24,4539+3,89%100
19.15.32,447+2,31%110
19.15.26,4374+0,11%100
19.15.26,4401+0,73%100
19.15.26,4699+7,55%10.800
19.15.03,465+6,43%100
19.15.03,4649+6,41%259
19.14.52,465+6,43%200
19.14.52,46+5,29%400
OraValoreVar.%Volume
19.14.52,46+5,29%1.200
18.51.17,4574+4,69%2.000
18.13.20,4581+4,85%150
17.48.56,45+3,00%250
17.45.53,4469+2,29%149
17.42.33,4459+2,06%500
17.29.07,4459+2,06%300
17.29.07,4464+2,17%100
17.29.07,4491+2,79%100
17.29.07,4459+2,06%500
17.29.07,4464+2,17%100
17.29.07,4491+2,79%100
17.29.07,446+2,08%100
17.29.02,4468+2,27%100
17.29.02,4459+2,06%6.639
17.29.02,446+2,08%2.100
17.29.02,4529+3,66%100
17.29.02,4459+2,06%413
17.29.02,446+2,08%308
17.29.02,447+2,31%100
17.29.02,4529+3,66%100
17.29.02,446+2,08%100
17.29.02,4462+2,13%100
17.25.46,4459+2,06%1.000
17.19.51,453+3,69%100
17.19.40,4529+3,66%150
17.11.59,4513+3,30%500
17.11.27,4499+2,98%190
17.10.47,4448+1,81%100
17.10.47,4448+1,81%100
OraValoreVar.%Volume
17.10.47,4448+1,81%100
17.10.46,4443+1,69%1.000
17.09.36,4499+2,98%2.500
17.09.36,4448+1,81%100
16.42.33,4573+4,67%782
16.35.14,4425+1,28%100
16.15.21,4366-0,07%599
16.12.47,4404+0,80%882
16.12.47,441+0,94%100
15.56.01,4556+4,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```