Modular Medical

Mercato: NASDAQ - National

0,171

-3,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.00	,1712	-3,71%	55.341	9.474,38
20.59.43	,1734	-2,47%	200	34,68
20.59.43	,1735	-2,42%	284	49,27
20.59.36	,1734	-2,47%	200	34,68
20.59.36	,1757	-1,18%	600	105,42
20.59.36	,1742	-2,02%	129	22,47
20.59.30	,1781	+0,17%	278	49,51
20.59.29	,1767	-0,62%	1.320	233,24
20.59.28	,1758	-1,12%	288	50,63
20.59.28	,1754	-1,35%	200	35,08
20.59.28	,1758	-1,12%	837	147,14
20.59.26	,1728	-2,81%	200	34,56
20.59.26	,1723	-3,09%	100	17,23
20.59.26	,1728	-2,81%	1.100	190,08
20.59.26	,1723	-3,09%	100	17,23
20.59.26	,1724	-3,04%	100	17,24
20.59.26	,1723	-3,09%	100	17,23
20.59.26	,1724	-3,04%	100	17,24
20.59.26	,1728	-2,81%	1.600	276,48
20.59.23	,1726	-2,92%	600	103,56
20.59.11	,1738	-2,25%	400	69,52
20.59.11	,1722	-3,15%	102	17,56
20.59.11	,1738	-2,25%	400	69,52
20.59.11	,1744	-1,91%	300	52,32
20.59.11	,1749	-1,63%	100	17,49
20.59.11	,1726	-2,92%	100	17,26
20.59.11	,1744	-1,91%	950	165,68
20.59.11	,1749	-1,63%	460	80,45
20.59.11	,1754	-1,35%	200	35,08
20.59.11	,1744	-1,91%	200	34,88

Ora	Valore	Var.%	Volume	Controvalore
20.59.11	,1734	-2,47%	1.000	173,40
20.59.11	,1735	-2,42%	100	17,35
20.59.11	,1736	-2,36%	1.000	173,60
20.59.11	,1744	-1,91%	200	34,88
20.59.11	,1762	-0,90%	300	52,86
20.59.11	,1771	-0,39%	11.200	1.983,52
20.59.11	,1772	-0,34%	20.395	3.613,99
20.59.11	,1771	-0,39%	4.900	867,79
20.59.10	,1772	-0,34%	100	17,72
20.58.56	,179	+0,67%	1.300	232,70
20.58.45	,1786	+0,45%	100	17,86
20.58.45	,1771	-0,39%	146	25,86
20.58.33	,1772	-0,34%	146	25,87
20.50.45	,1775	-0,17%	400	71,00
20.50.01	,174	-2,14%	1.146	199,40
20.46.18	,1771	-0,39%	100	17,71
20.41.55	,1751	-1,52%	147	25,74
20.41.22	,1743	-1,97%	400	69,72
20.41.20	,1721	-3,21%	3.100	533,51
20.41.20	,1735	-2,42%	300	52,05
20.41.20	,1743	-1,97%	100	17,43
20.41.20	,1721	-3,21%	9.207	1.584,52
20.41.20	,1735	-2,42%	200	34,70
20.41.20	,1737	-2,31%	530	92,06
20.41.20	,1735	-2,42%	137	23,77
20.41.20	,173	-2,70%	100	17,30
20.41.20	,1735	-2,42%	137	23,77
20.41.20	,1744	-1,91%	100	17,44
20.41.20	,1735	-2,42%	200	34,70
20.41.20	,1736	-2,36%	153	26,56

Ora	Valore	Var.%	Volume	Controvalore
20.41.20	,1746	-1,80%	110	19,21
20.41.20	,1746	-1,80%	100	17,46
20.41.20	,1746	-1,80%	1.200	209,52
20.41.17	,1749	-1,63%	980	171,40
20.41.13	,1745	-1,86%	700	122,15
20.41.13	,1736	-2,36%	800	138,88
20.41.13	,1733	-2,53%	100	17,33
20.40.55	,1733	-2,53%	189	32,75
20.40.22	,1727	-2,87%	200	34,54
20.40.21	,1706	-4,05%	100	17,06
20.40.21	,1703	-4,22%	100	17,03
20.40.21	,1706	-4,05%	620	105,77
20.40.21	,1698	-4,50%	300	50,94
20.40.21	,1697	-4,56%	100	16,97
20.40.21	,1698	-4,50%	200	33,96
20.40.06	,1688	-5,06%	300	50,64
20.40.05	,1691	-4,89%	111	18,77
20.40.05	,1698	-4,50%	15.700	2.665,86
20.33.31	,1686	-5,17%	300	50,58
20.33.11	,169	-4,95%	100	16,90
20.32.18	,1698	-4,50%	100	16,98
20.32.06	,1698	-4,50%	5.558	943,75
20.32.06	,169	-4,95%	144	24,34
20.31.41	,1697	-4,56%	113	19,18
20.28.00	,1696	-4,61%	595	100,91
20.27.57	,169	-4,95%	3.153	532,86
20.27.57	,1682	-5,40%	300	50,46
20.27.57	,169	-4,95%	124	20,96
20.27.57	,1686	-5,17%	824	138,93
20.27.57	,1682	-5,40%	661	111,18

Ora	Valore	Var.%	Volume	Controvalore
20.27.57	,1674	-5,85%	200	33,48
20.27.57	,167	-6,07%	600	100,20
20.27.57	,1682	-5,40%	600	100,92
20.27.57	,167	-6,07%	3.700	617,90
20.27.57	,1674	-5,85%	280	46,87
20.27.57	,167	-6,07%	4.000	668,00
20.27.52	,1664	-6,41%	661	109,99
20.27.52	,167	-6,07%	100	16,70
20.27.52	,1664	-6,41%	2.360	392,70
20.27.51	,1666	-6,30%	4.900	816,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide