Milano 10:17
43.559 +0,09%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:17
9.730 +0,19%
Francoforte 10:17
23.995 +0,47%

Mogo

ISIN: CA60800C2085 - Mercato: NASDAQ - National

1,21
-2,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.501,21INV.694
21.59.291,215+0,41%400
21.57.251,2188+0,73%500
21.41.391,215+0,41%200
21.41.041,21INV.3.569
21.41.041,2101+0,01%231
21.41.041,21INV.300
21.41.041,215+0,41%2.200
21.40.551,2115+0,12%200
21.31.521,215+0,41%100
21.17.021,21INV.211
21.16.341,2101+0,01%200
21.16.341,21INV.200
20.49.001,2034-0,55%250
20.20.511,21INV.413
20.20.511,205-0,41%100
20.13.201,21INV.1.000
19.56.121,215+0,41%1.300
19.32.541,2196+0,79%1.458
19.28.511,2199+0,82%3.087
19.12.351,21INV.490
19.12.351,215+0,41%100
19.11.401,2056-0,36%300
18.56.091,2099-0,01%900
18.53.041,205-0,41%100
18.53.041,21INV.2.500
18.15.321,22+0,83%200
18.00.031,2233+1,10%7.065
17.53.541,2201+0,83%137
17.51.241,23+1,65%1.731
OraValoreVar.%Volume
17.45.241,2201+0,83%600
17.34.351,22+0,83%400
17.30.571,2216+0,96%150
17.11.261,22+0,83%100
17.02.381,2245+1,20%250
16.51.171,22+0,83%300
16.51.171,225+1,24%200
16.51.171,23+1,65%1.800
16.51.171,2301+1,66%1.000
16.51.171,23+1,65%670
16.51.171,2301+1,66%1.000
16.49.501,2387+2,37%100
16.37.061,235+2,07%100
16.37.001,2316+1,79%100
16.35.141,24+2,48%100
16.21.281,23+1,65%400
15.55.151,2368+2,21%250
15.49.571,23+1,65%200
15.48.371,2235+1,12%340
15.38.471,23+1,65%100
15.38.031,2203+0,85%500
15.31.001,23+1,65%200
15.30.021,21INV.2.404
21.59.501,245+2,89%123

(*) I dati sono limitati agli ultimi 100 contratti.

```