Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Molecular Partners

ISIN: CH0256379097 - Mercato: Swiss Exchange

3,39
-0,15%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.573,39-0,15%5.117
17.19.473,40+0,15%200
17.19.473,37-0,74%1.191
17.19.473,435+1,18%1.641
17.09.313,395INV.236
17.06.303,37-0,74%60
17.05.593,385-0,29%242
17.05.323,37-0,74%215
17.05.313,385-0,29%217
16.47.423,37-0,74%19
16.37.343,345-1,47%1.000
16.36.003,37-0,74%344
16.36.003,365-0,88%938
16.36.003,36-1,03%976
16.30.173,33-1,91%1.269
16.16.473,335-1,77%500
16.15.013,34-1,62%101
16.15.003,365-0,88%211
16.15.003,34-1,62%103
16.06.503,365-0,88%2.284
16.06.013,36-1,03%467
16.06.013,335-1,77%945
16.06.013,36-1,03%1.025
15.59.493,35-1,33%3.080
15.59.213,32-2,21%713
15.59.213,35-1,33%1.135
15.59.213,315-2,36%1.133
15.56.483,325-2,06%1.126
15.56.483,335-1,77%1.127
15.56.473,345-1,47%1.123
OraValoreVar.%Volume
15.56.473,36-1,03%1.890
15.56.443,37-0,74%97
15.56.443,35-1,33%14.350
15.56.443,385-0,29%80
15.56.113,37-0,74%1
15.38.433,35-1,33%79
14.58.533,36-1,03%1.000
13.25.203,39-0,15%198
13.25.203,385-0,29%80
13.25.203,38-0,44%22
12.00.093,35-1,33%43
11.59.583,36-1,03%200
11.11.133,38-0,44%1.042
9.06.103,36-1,03%31
17.30.223,395INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```