Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Molecular Partners

ISIN: CH0256379097 - Mercato: Swiss Exchange

3,01
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.053,01INV.1.460
17.18.003,03+0,66%26
16.43.413,04+1,00%89
16.43.413,05+1,33%8
16.31.543,03+0,66%58
16.30.373,03+0,66%100
16.30.373,02+0,33%800
16.30.293,04+1,00%90
16.23.443,03+0,66%484
16.08.293,01INV.600
15.57.393,02+0,33%2.182
15.57.383,03+0,66%100
15.57.383,07+1,99%80
15.57.383,09+2,66%2.705
15.57.383,08+2,33%3.436
15.57.383,07+1,99%508
15.57.383,06+1,66%765
15.57.383,04+1,00%336
15.57.383,03+0,66%1.743
15.55.443,02+0,33%200
15.37.003,01INV.328
15.30.013,03+0,66%26
15.16.443,01INV.179
15.13.323,00-0,33%205
14.43.002,99-0,66%200
14.24.182,98-1,00%111
14.24.182,97-1,33%322
14.19.232,96-1,66%142
14.15.502,94-2,33%80
14.13.242,92-2,99%199
OraValoreVar.%Volume
14.09.232,90-3,65%80
14.09.212,88-4,32%385
13.46.292,86-4,98%620
13.39.042,88-4,32%122
13.35.042,90-3,65%3.600
13.33.422,88-4,32%93
13.33.312,90-3,65%5
13.33.082,89-3,99%30
13.30.592,85-5,32%181
13.30.342,79-7,31%247
13.30.172,75-8,64%90
13.30.162,68-10,96%914
13.24.492,69-10,63%1.120
13.24.492,70-10,30%300
13.24.492,71-9,97%500
13.24.492,73-9,30%500
13.24.492,75-8,64%1.027
13.24.492,82-6,31%177
13.24.492,87-4,65%114
13.24.492,89-3,99%250
13.24.492,90-3,65%8.932
13.24.492,91-3,32%632
13.24.492,92-2,99%347
13.24.492,66-11,63%750
13.22.042,94-2,33%400
13.13.092,92-2,99%304
13.13.092,93-2,66%80
13.13.092,94-2,33%450
13.13.072,95-1,99%100
13.13.062,98-1,00%3.685
OraValoreVar.%Volume
13.04.023,00-0,33%335
13.03.113,01INV.623
13.01.273,02+0,33%258
13.01.273,00-0,33%1.069
12.37.003,02+0,33%409
12.27.393,04+1,00%709
10.54.483,02+0,33%225
10.54.483,03+0,66%3.204
10.48.133,05+1,33%2
10.37.193,04+1,00%318
10.03.343,03+0,66%252
10.03.253,04+1,00%343
9.58.243,03+0,66%67
9.58.243,04+1,00%1.646
9.58.243,05+1,33%606
9.53.023,06+1,66%95
9.52.273,05+1,33%246
9.39.493,04+1,00%1.288
9.36.593,05+1,33%163
9.22.173,04+1,00%539
9.22.163,05+1,33%26
9.22.163,06+1,66%2.080
9.07.223,08+2,33%979
9.01.203,10+2,99%1.734
17.31.063,14+4,32%1

(*) I dati sono limitati agli ultimi 100 contratti.

```