Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Moleculin Biotech

Mercato: NASDAQ - National

0,448
+5,73%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
21.59.51,4483+1,43%262
21.58.52,4453+0,75%1.100
21.58.35,447+1,13%600
21.58.35,4452+0,72%100
21.57.50,4459+0,88%300
21.57.50,4452+0,72%100
21.57.20,45+1,81%500
21.57.20,4499+1,79%300
21.56.47,45+1,81%1.100
21.56.47,4497+1,74%100
21.56.31,4465+1,02%150
21.55.54,4498+1,76%500
21.55.54,4497+1,74%100
21.55.29,4465+1,02%150
21.55.05,4498+1,76%200
21.54.58,4432+0,27%100
21.54.58,4453+0,75%600
21.54.50,4446+0,59%200
21.54.29,4453+0,75%800
21.54.27,4454+0,77%300
21.54.25,4453+0,75%1.200
21.54.25,4454+0,77%900
21.54.23,447+1,13%300
21.54.23,4471+1,15%300
21.54.19,447+1,13%500
21.54.17,4471+1,15%100
21.54.16,447+1,13%400
21.54.16,4471+1,15%200
21.54.13,447+1,13%100
21.54.13,4471+1,15%100
OraValoreVar.%Volume
21.54.11,4485+1,47%100
21.53.27,45+1,81%600
21.53.27,4484+1,45%100
21.53.05,4484+1,45%100
21.53.05,45+1,81%600
21.52.31,4484+1,45%100
21.52.29,45+1,81%800
21.52.13,4475+1,24%400
21.51.48,4468+1,09%224
21.51.48,4483+1,43%2.372
21.51.28,4499+1,79%100
21.51.28,45+1,81%100
21.51.28,4467+1,06%200
21.51.28,45+1,81%100
21.51.28,4499+1,79%200
21.51.28,45+1,81%400
21.51.28,4498+1,76%100
21.51.28,45+1,81%100
21.51.15,4467+1,06%100
21.51.15,4484+1,45%400
21.51.15,45+1,81%100
21.51.01,449+1,58%600
21.50.08,4471+1,15%800
21.48.30,4419-0,02%2.250
21.40.06,4411-0,20%200
21.40.02,442INV.100
21.40.02,4411-0,20%200
21.27.09,4409-0,25%227
21.19.39,4437+0,38%400
21.16.48,449+1,58%200
OraValoreVar.%Volume
21.12.35,441-0,23%100
21.03.53,4405-0,34%700
20.52.57,44-0,45%400
20.52.57,4401-0,43%100
20.52.57,44-0,45%700
20.52.57,4401-0,43%100
20.52.57,44-0,45%100
20.52.57,4401-0,43%100
20.52.57,44-0,45%200
20.52.57,4401-0,43%100
20.52.57,4402-0,41%100
20.52.57,4401-0,43%100
20.52.57,44-0,45%100
20.52.57,4401-0,43%100
20.48.25,4466+1,04%100
20.48.25,4388-0,72%1.200
20.48.25,4427+0,16%1.200
20.48.25,4388-0,72%800
20.48.25,4389-0,70%100
20.48.25,4427+0,16%200
20.47.03,4463+0,97%198
20.46.33,442INV.297
20.42.52,4429+0,20%200
20.42.52,4385-0,79%200
20.42.52,4394-0,59%100
20.42.52,4429+0,20%200
20.42.52,4386-0,77%100
20.35.20,4482+1,40%100
20.35.20,4481+1,38%100
20.35.20,4433+0,29%5.000
OraValoreVar.%Volume
20.34.42,4482+1,40%100
20.34.26,4433+0,29%500
20.34.17,44-0,45%453
20.32.48,448+1,36%600
20.28.40,4496+1,72%100
20.26.35,4482+1,40%500
20.26.35,448+1,36%500
20.26.35,4433+0,29%500
20.25.17,44-0,45%35.012
20.25.11,4378-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```