Milano 9:38
51.986 +0,86%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 9:38
10.705 +0,43%
25.480 +0,69%

Moleculin Biotech

Mercato: NASDAQ - National

0,773
-0,88%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,7731-0,88%140.865
21.56.24,7684-1,49%100
21.56.15,7673-1,63%131
21.55.43,7697-1,32%200
21.54.22,7727-0,94%183
21.54.18,7692-1,38%200
21.53.28,7657-1,83%100
21.52.52,7688-1,44%100
21.52.46,7656-1,85%100
21.52.26,7701-1,27%100
21.52.26,7671-1,65%100
21.52.13,7702-1,26%154
21.51.34,7708-1,18%100
21.51.33,7705-1,22%100
21.51.32,7717-1,06%100
21.51.32,7718-1,05%100
21.51.32,771-1,15%200
21.51.31,7717-1,06%200
21.51.31,771-1,15%200
21.51.11,7718-1,05%130
21.50.19,7736-0,82%100
21.46.45,7771-0,37%200
21.44.43,7772-0,36%168
21.43.12,7759-0,53%100
21.31.55,77-1,28%13.317
21.31.55,7666-1,72%200
21.26.58,77-1,28%5.673
21.26.55,7591-2,68%1.000
21.26.55,7592-2,67%1.000
21.25.29,77-1,28%2.963
OraValoreVar.%Volume
21.25.22,7592-2,67%10.000
21.24.08,777-0,38%1.000
21.20.00,779-0,13%164
21.04.42,78INV.100
21.04.42,779-0,13%200
21.04.42,7696-1,33%714
21.04.42,7695-1,35%500
21.04.42,7696-1,33%132
20.56.14,788+1,03%1.800
20.51.54,7881+1,04%5.000
20.43.57,7768-0,41%300
20.42.31,7797-0,04%100
20.41.21,7801+0,01%100
20.40.05,7834+0,44%5.800
20.40.05,7776-0,31%200
20.39.10,7833+0,42%100
20.39.10,7824+0,31%100
20.39.10,7832+0,41%100
20.39.00,7833+0,42%200
20.38.56,7815+0,19%100
20.38.54,7774-0,33%100
20.38.54,78INV.4.177
20.38.13,7765-0,45%100
20.38.13,7727-0,94%900
20.38.13,77-1,28%200
20.38.13,7709-1,17%200
20.38.13,775-0,64%189
20.38.13,7739-0,78%200
20.38.13,77-1,28%209
20.38.13,7699-1,29%200
OraValoreVar.%Volume
20.38.13,7668-1,69%100
20.38.13,77-1,28%1.500
20.38.13,775-0,64%1.488
20.37.27,7667-1,71%100
20.37.27,77-1,28%615
20.33.09,7667-1,71%200
20.32.16,77-1,28%4.400
20.32.16,7666-1,72%100
20.31.10,7666-1,72%200
20.31.02,7667-1,71%131
20.31.02,7666-1,72%200
20.31.02,7667-1,71%263
20.31.02,7666-1,72%200
20.31.02,7667-1,71%263
20.31.02,7666-1,72%200
20.31.02,7667-1,71%131
20.30.57,77-1,28%200
20.30.57,7667-1,71%100
20.30.57,77-1,28%2.000
20.30.57,77-1,28%200
20.30.57,7667-1,71%100
20.30.57,77-1,28%1.000
20.30.57,77-1,28%500
20.30.57,77-1,28%600
20.30.57,77-1,28%600
20.29.19,7667-1,71%200
20.27.12,77-1,28%100
20.27.11,7667-1,71%200
20.26.20,77-1,28%100
20.26.20,7666-1,72%200
OraValoreVar.%Volume
20.19.08,7658-1,82%200
20.12.10,7678-1,56%100
19.55.34,7661-1,78%500
19.39.07,7677-1,58%300
19.38.58,7697-1,32%100
19.29.02,7592-2,67%100
19.23.47,7699-1,29%145
19.12.43,757-2,95%100
19.11.45,7635-2,12%183
19.06.40,7749-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```