Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Molson Coors Beverage

Mercato: NYSE

39,74
-0,28%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3939,74-0,28%100
17.32.3739,73-0,30%200
17.32.1839,71-0,35%329
17.32.1639,72-0,33%100
17.32.1439,715-0,34%1.200
17.32.1239,70-0,38%600
17.32.1139,70-0,38%2.299
17.32.1139,72-0,33%100
17.32.1139,71-0,35%300
17.31.5739,70-0,38%1.800
17.31.5739,695-0,39%300
17.31.5539,71-0,35%100
17.31.5339,69-0,40%343
17.31.4839,6899-0,40%705
17.31.4439,67-0,45%543
17.31.4439,675-0,44%202
17.30.4239,64-0,53%585
17.30.2439,635-0,54%100
17.30.2339,63-0,55%100
17.30.1839,62-0,58%100
17.29.5539,63-0,55%364
17.29.3439,62-0,58%600
17.29.3139,625-0,56%536
17.29.3139,62-0,58%600
17.29.3139,615-0,59%2.400
17.29.3039,62-0,58%500
17.28.4939,63-0,55%300
17.28.4039,625-0,56%426
17.28.3339,62-0,58%520
17.28.2339,615-0,59%111
OraValoreVar.%Volume
17.28.2339,61-0,60%340
17.28.2339,60-0,63%200
17.27.5239,59-0,65%600
17.27.4339,60-0,63%100
17.27.4139,595-0,64%352
17.27.4139,59-0,65%117
17.27.1939,58-0,68%857
17.27.0139,59-0,65%1.993
17.26.3239,5801-0,68%2.000
17.26.3239,58-0,68%173
17.26.2039,58-0,68%600
17.26.0939,575-0,69%125
17.26.0239,5786-0,68%100
17.26.0139,575-0,69%291
17.25.5939,58-0,68%299
17.25.4939,57-0,70%420
17.25.1939,555-0,74%340
17.24.5839,555-0,74%663
17.24.5839,5699-0,70%336
17.24.5739,56-0,73%1.009
17.24.3439,5501-0,75%202
17.24.3439,55-0,75%204
17.23.5139,54-0,78%100
17.23.4739,55-0,75%300
17.23.4539,56-0,73%100
17.23.4539,55-0,75%500
17.23.4539,56-0,73%100
17.23.1139,57-0,70%545
17.23.0139,56-0,73%100
17.22.5539,585-0,66%200
OraValoreVar.%Volume
17.22.4839,56-0,73%100
17.22.1339,58-0,68%500
17.22.0139,55-0,75%100
17.21.5539,56-0,73%100
17.21.1639,565-0,72%142
17.20.5339,57-0,70%100
17.20.4539,59-0,65%400
17.20.4239,5701-0,70%646
17.20.1439,58-0,68%300
17.20.1439,61-0,60%100
17.20.0939,57-0,70%217
17.20.0839,575-0,69%181
17.20.0839,57-0,70%400
17.19.4839,56-0,73%300
17.19.4139,565-0,72%960
17.19.3739,56-0,73%550
17.19.1939,55-0,75%445
17.18.4339,56-0,73%454
17.18.2939,56-0,73%100
17.18.2939,55-0,75%1.000
17.18.2939,555-0,74%100
17.18.1239,555-0,74%851
17.17.5839,56-0,73%100
17.17.4839,57-0,70%100
17.17.2239,565-0,72%200
17.17.1639,555-0,74%141
17.15.4139,565-0,72%700
17.15.2739,59-0,65%129
17.15.2739,565-0,72%200
17.15.1939,58-0,68%100
OraValoreVar.%Volume
17.15.1439,56-0,73%1.230
17.15.1039,57-0,70%526
17.15.1039,55-0,75%730
17.15.1039,545-0,77%1.552
17.15.0439,55-0,75%866
17.15.0339,555-0,74%100
17.14.4739,56-0,73%300
17.14.3239,58-0,68%100
17.14.2139,56-0,73%200
17.14.1239,55-0,75%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```