Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Molson Coors Beverage

Mercato: NYSE

39,655
-0,49%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.2139,655-0,49%214
17.36.2139,66-0,48%2.389
17.36.2139,67-0,45%200
17.36.0039,68-0,43%280
17.35.5439,685-0,41%100
17.35.3539,69-0,40%600
17.35.2339,695-0,39%100
17.35.1039,70-0,38%381
17.35.0239,705-0,36%1.037
17.35.0039,70-0,38%1.200
17.35.0039,695-0,39%500
17.35.0039,70-0,38%540
17.35.0039,71-0,35%314
17.35.0039,72-0,33%623
17.34.4239,74-0,28%100
17.34.3739,7301-0,30%1.975
17.34.0439,72-0,33%200
17.34.0439,73-0,30%100
17.33.5839,73-0,30%200
17.33.2539,725-0,31%200
17.32.3939,74-0,28%100
17.32.3739,73-0,30%200
17.32.1839,71-0,35%329
17.32.1639,72-0,33%100
17.32.1439,715-0,34%1.200
17.32.1239,70-0,38%600
17.32.1139,70-0,38%2.299
17.32.1139,72-0,33%100
17.32.1139,71-0,35%300
17.31.5739,70-0,38%1.800
OraValoreVar.%Volume
17.31.5739,695-0,39%300
17.31.5539,71-0,35%100
17.31.5339,69-0,40%343
17.31.4839,6899-0,40%705
17.31.4439,67-0,45%543
17.31.4439,675-0,44%202
17.30.4239,64-0,53%585
17.30.2439,635-0,54%100
17.30.2339,63-0,55%100
17.30.1839,62-0,58%100
17.29.5539,63-0,55%364
17.29.3439,62-0,58%600
17.29.3139,625-0,56%536
17.29.3139,62-0,58%600
17.29.3139,615-0,59%2.400
17.29.3039,62-0,58%500
17.28.4939,63-0,55%300
17.28.4039,625-0,56%426
17.28.3339,62-0,58%520
17.28.2339,615-0,59%111
17.28.2339,61-0,60%340
17.28.2339,60-0,63%200
17.27.5239,59-0,65%600
17.27.4339,60-0,63%100
17.27.4139,595-0,64%352
17.27.4139,59-0,65%117
17.27.1939,58-0,68%857
17.27.0139,59-0,65%1.993
17.26.3239,5801-0,68%2.000
17.26.3239,58-0,68%173
OraValoreVar.%Volume
17.26.2039,58-0,68%600
17.26.0939,575-0,69%125
17.26.0239,5786-0,68%100
17.26.0139,575-0,69%291
17.25.5939,58-0,68%299
17.25.4939,57-0,70%420
17.25.1939,555-0,74%340
17.24.5839,555-0,74%663
17.24.5839,5699-0,70%336
17.24.5739,56-0,73%1.009
17.24.3439,5501-0,75%202
17.24.3439,55-0,75%204
17.23.5139,54-0,78%100
17.23.4739,55-0,75%300
17.23.4539,56-0,73%100
17.23.4539,55-0,75%500
17.23.4539,56-0,73%100
17.23.1139,57-0,70%545
17.23.0139,56-0,73%100
17.22.5539,585-0,66%200
17.22.4839,56-0,73%100
17.22.1339,58-0,68%500
17.22.0139,55-0,75%100
17.21.5539,56-0,73%100
17.21.1639,565-0,72%142
17.20.5339,57-0,70%100
17.20.4539,59-0,65%400
17.20.4239,5701-0,70%646
17.20.1439,58-0,68%300
17.20.1439,61-0,60%100
OraValoreVar.%Volume
17.20.0939,57-0,70%217
17.20.0839,575-0,69%181
17.20.0839,57-0,70%400
17.19.4839,56-0,73%300
17.19.4139,565-0,72%960
17.19.3739,56-0,73%550
17.19.1939,55-0,75%445
17.18.4339,56-0,73%454
17.18.2939,56-0,73%100
17.18.2939,55-0,75%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```