Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Molson Coors Beverage

Mercato: NYSE

40,805
-1,48%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5940,805-1,48%100
21.59.5940,81-1,47%200
21.59.5740,80-1,50%524
21.59.5640,805-1,48%206
21.59.5640,80-1,50%225
21.59.5540,805-1,48%537
21.59.5440,80-1,50%752
21.59.5440,801-1,49%100
21.59.5340,80-1,50%589
21.59.5340,79-1,52%130
21.59.5340,80-1,50%100
21.59.5340,81-1,47%451
21.59.5240,811-1,47%100
21.59.5140,82-1,45%100
21.59.5040,81-1,47%720
21.59.5040,82-1,45%170
21.59.5040,81-1,47%1.003
21.59.4840,818-1,45%139
21.59.4740,805-1,48%400
21.59.4740,81-1,47%300
21.59.4740,805-1,48%100
21.59.4640,80-1,50%100
21.59.4640,795-1,51%100
21.59.4640,80-1,50%100
21.59.4640,795-1,51%100
21.59.4540,805-1,48%619
21.59.4540,80-1,50%100
21.59.4340,80-1,50%100
21.59.4340,805-1,48%165
21.59.4340,8025-1,49%100
OraValoreVar.%Volume
21.59.4340,805-1,48%800
21.59.4340,81-1,47%200
21.59.4340,805-1,48%200
21.59.4340,81-1,47%127
21.59.4340,815-1,46%200
21.59.4240,81-1,47%200
21.59.4240,815-1,46%100
21.59.4240,82-1,45%200
21.59.4240,81-1,47%100
21.59.4240,805-1,48%100
21.59.4140,80-1,50%100
21.59.4140,805-1,48%100
21.59.4140,80-1,50%300
21.59.4140,795-1,51%100
21.59.4140,80-1,50%649
21.59.4140,795-1,51%100
21.59.4140,80-1,50%136
21.59.4140,79-1,52%200
21.59.4140,80-1,50%100
21.59.4040,79-1,52%400
21.59.3940,7946-1,51%122
21.59.3840,795-1,51%300
21.59.3740,79-1,52%200
21.59.3740,80-1,50%200
21.59.3640,79-1,52%200
21.59.3540,795-1,51%300
21.59.3540,79-1,52%1.200
21.59.3240,80-1,50%200
21.59.3140,795-1,51%100
21.59.3140,79-1,52%100
OraValoreVar.%Volume
21.59.3140,80-1,50%100
21.59.3140,79-1,52%300
21.59.3140,795-1,51%100
21.59.3140,80-1,50%986
21.59.3040,801-1,49%100
21.59.2940,80-1,50%738
21.59.2840,805-1,48%107
21.59.2840,80-1,50%930
21.59.2740,805-1,48%100
21.59.2740,81-1,47%100
21.59.2740,805-1,48%100
21.59.2640,80-1,50%1.000
21.59.2540,81-1,47%100
21.59.2540,80-1,50%300
21.59.2440,805-1,48%100
21.59.2040,81-1,47%300
21.59.2040,805-1,48%100
21.59.1940,80-1,50%100
21.59.1740,805-1,48%297
21.59.1740,81-1,47%100
21.59.1540,80-1,50%1.172
21.59.1540,805-1,48%100
21.59.1340,805-1,48%1.003
21.59.1140,80-1,50%1.254
21.59.0940,805-1,48%1.800
21.59.0640,80-1,50%500
21.59.0640,805-1,48%100
21.59.0640,80-1,50%565
21.59.0640,79-1,52%100
21.59.0640,80-1,50%400
OraValoreVar.%Volume
21.59.0440,79-1,52%697
21.59.0440,80-1,50%400
21.59.0340,795-1,51%100
21.59.0340,79-1,52%1.104
21.59.0240,795-1,51%200
21.59.0240,79-1,52%913
21.59.0140,785-1,53%100
21.59.0040,79-1,52%233
21.59.0040,785-1,53%100
21.59.0040,78-1,55%669

(*) I dati sono limitati agli ultimi 100 contratti.

```