Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Molson Coors Beverage

Mercato: NYSE

43,4
+3,56%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0243,40INV.735.683
20.59.5943,375-0,06%1.988
20.59.5943,38-0,05%100
20.59.5843,37-0,07%1.990
20.59.5643,385-0,03%593
20.59.5643,38-0,05%154
20.59.5643,385-0,03%646
20.59.5643,39-0,02%637
20.59.5543,385-0,03%1.898
20.59.5043,39-0,02%1.400
20.59.5043,40INV.1.073
20.59.5043,395-0,01%100
20.59.5043,39-0,02%256
20.59.4943,40INV.100
20.59.4843,385-0,03%400
20.59.4743,39-0,02%429
20.59.4643,395-0,01%500
20.59.4443,39-0,02%300
20.59.4443,38-0,05%340
20.59.4443,385-0,03%200
20.59.4443,38-0,05%220
20.59.4443,385-0,03%100
20.59.4443,38-0,05%100
20.59.4443,385-0,03%100
20.59.4443,38-0,05%300
20.59.4443,385-0,03%261
20.59.4343,39-0,02%704
20.59.4243,385-0,03%297
20.59.4243,38-0,05%300
20.59.4143,39-0,02%711
OraValoreVar.%Volume
20.59.4043,395-0,01%2.575
20.59.4043,40INV.1.045
20.59.3643,39-0,02%1.848
20.59.3343,385-0,03%100
20.59.3143,39-0,02%800
20.59.3043,405+0,01%300
20.59.3043,41+0,02%113
20.59.3043,405+0,01%100
20.59.3043,40INV.2.403
20.59.2943,397-0,01%100
20.59.2843,395-0,01%100
20.59.2843,40INV.420
20.59.2743,3984INV.116
20.59.2743,40INV.500
20.59.2643,395-0,01%1.337
20.59.2543,40INV.540
20.59.2543,39-0,02%869
20.59.2543,40INV.1.766
20.59.2543,395-0,01%795
20.59.2043,40INV.800
20.59.2043,39-0,02%200
20.59.2043,40INV.400
20.59.2043,39-0,02%1.861
20.59.2043,40INV.113
20.59.1943,395-0,01%100
20.59.1943,40INV.100
20.59.1943,395-0,01%100
20.59.1843,40INV.1.168
20.59.1543,395-0,01%526
20.59.1443,40INV.800
OraValoreVar.%Volume
20.59.1443,405+0,01%100
20.59.1443,40INV.205
20.59.1443,41+0,02%1.522
20.59.1343,415+0,03%100
20.59.1243,42+0,05%200
20.59.1243,415+0,03%600
20.59.1043,425+0,06%200
20.59.1043,42+0,05%188
20.59.1043,425+0,06%300
20.59.1043,42+0,05%1.619
20.59.1043,41+0,02%1.004
20.59.0943,405+0,01%300
20.59.0743,41+0,02%200
20.59.0543,415+0,03%100
20.59.0543,42+0,05%100
20.59.0543,42+0,05%2.135
20.59.0343,41+0,02%1.493
20.59.0343,415+0,03%2.000
20.59.0343,42+0,05%2.000
20.59.0343,415+0,03%307
20.59.0143,41+0,02%184
20.59.0143,4101+0,02%159
20.59.0143,41+0,02%465
20.59.0043,42+0,05%100
20.59.0043,415+0,03%100
20.59.0043,40INV.100
20.59.0043,41+0,02%116
20.59.0043,40INV.1.100
20.58.5943,41+0,02%100
20.58.5943,40INV.100
OraValoreVar.%Volume
20.58.5943,41+0,02%500
20.58.5943,42+0,05%100
20.58.5843,425+0,06%800
20.58.5843,42+0,05%3.580
20.58.5843,43+0,07%2.378
20.58.5343,42+0,05%300
20.58.5143,415+0,03%100
20.58.5043,41+0,02%200
20.58.5043,42+0,05%700
20.58.5043,415+0,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```