Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Molson Coors Beverage

Mercato: NYSE

39,58
-0,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.1339,58-0,68%500
17.22.0139,55-0,75%100
17.21.5539,56-0,73%100
17.21.1639,565-0,72%142
17.20.5339,57-0,70%100
17.20.4539,59-0,65%400
17.20.4239,5701-0,70%646
17.20.1439,58-0,68%300
17.20.1439,61-0,60%100
17.20.0939,57-0,70%217
17.20.0839,575-0,69%181
17.20.0839,57-0,70%400
17.19.4839,56-0,73%300
17.19.4139,565-0,72%960
17.19.3739,56-0,73%550
17.19.1939,55-0,75%445
17.18.4339,56-0,73%454
17.18.2939,56-0,73%100
17.18.2939,55-0,75%1.000
17.18.2939,555-0,74%100
17.18.1239,555-0,74%851
17.17.5839,56-0,73%100
17.17.4839,57-0,70%100
17.17.2239,565-0,72%200
17.17.1639,555-0,74%141
17.15.4139,565-0,72%700
17.15.2739,59-0,65%129
17.15.2739,565-0,72%200
17.15.1939,58-0,68%100
17.15.1439,56-0,73%1.230
OraValoreVar.%Volume
17.15.1039,57-0,70%526
17.15.1039,55-0,75%730
17.15.1039,545-0,77%1.552
17.15.0439,55-0,75%866
17.15.0339,555-0,74%100
17.14.4739,56-0,73%300
17.14.3239,58-0,68%100
17.14.2139,56-0,73%200
17.14.1239,55-0,75%3.000
17.13.4839,54-0,78%100
17.13.4539,53-0,80%203
17.13.2739,51-0,85%200
17.13.2739,4999-0,88%900
17.13.2739,50-0,88%900
17.13.2739,4999-0,88%100
17.13.2739,50-0,88%100
17.13.2739,515-0,84%100
17.13.1039,50-0,88%100
17.13.1039,481-0,93%500
17.12.5339,49-0,90%600
17.12.3539,516-0,84%110
17.12.2739,49-0,90%200
17.11.5939,50-0,88%365
17.11.5939,4982-0,88%150
17.11.2539,50-0,88%2.025
17.11.1239,505-0,87%659
17.11.1239,49-0,90%100
17.11.1239,50-0,88%400
17.11.1239,49-0,90%100
17.11.1239,48-0,93%1.577
OraValoreVar.%Volume
17.11.1239,475-0,94%100
17.11.1239,48-0,93%100
17.11.1239,475-0,94%100
17.11.1239,47-0,95%300
17.10.4539,475-0,94%100
17.10.3439,4799-0,93%1.206
17.10.3239,48-0,93%100
17.07.5839,47-0,95%100
17.07.5139,475-0,94%100
17.07.4839,47-0,95%300
17.07.4839,48-0,93%105
17.07.4639,46-0,98%299
17.07.1739,45-1,00%403
17.07.1139,435-1,04%162
17.07.0539,43-1,05%760
17.07.0039,41-1,10%100
17.06.3939,43-1,05%212
17.06.3139,425-1,07%100
17.06.3139,42-1,08%300
17.06.3139,43-1,05%200
17.05.3339,445-1,02%1.054
17.05.2439,45-1,00%200
17.05.2439,46-0,98%800
17.05.2439,45-1,00%971
17.05.1339,44-1,03%500
17.05.1339,445-1,02%200
17.05.1339,45-1,00%100
17.05.1339,445-1,02%766
17.05.0339,45-1,00%400
17.05.0339,445-1,02%100
OraValoreVar.%Volume
17.04.5939,455-0,99%2.276
17.04.5239,45-1,00%200
17.04.4939,46-0,98%100
17.04.4939,45-1,00%2.068
17.04.1839,4401-1,03%990
17.03.0839,43-1,05%100
17.02.4739,435-1,04%100
17.02.4739,41-1,10%100
17.02.3439,44-1,03%327
17.02.3339,45-1,00%300

(*) I dati sono limitati agli ultimi 100 contratti.

```