Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,016
+35,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.47.28,0156INV.300
21.47.28,0157+0,64%300
21.12.39,0157+0,64%100
21.12.39,0158+1,28%100
21.12.39,0157+0,64%100
21.12.39,0158+1,28%100
21.12.39,0157+0,64%100
21.12.39,0158+1,28%100
21.12.39,0157+0,64%100
21.12.39,0158+1,28%100
21.12.39,0158+1,28%100
21.12.13,0157+0,64%2.000
21.12.13,0158+1,28%2.000
21.11.26,0158+1,28%3.200
21.11.26,0154-1,28%1.700
21.11.26,0156INV.1.700
21.11.26,0154-1,28%100
21.11.26,0155-0,64%100
21.11.26,0154-1,28%3.200
21.10.46,0154-1,28%5.000
21.10.21,015-3,85%29.700
21.10.21,0149-4,49%300
21.10.04,015-3,85%700
21.10.04,0149-4,49%700
21.08.21,0149-4,49%299
21.05.54,0149-4,49%2.000
21.05.19,015-3,85%6.000
21.05.19,015-3,85%6.000
21.01.09,0149-4,49%6.000
21.01.09,015-3,85%6.000
OraValoreVar.%Volume
21.00.51,0149-4,49%499
21.00.05,015-3,85%9.600
21.00.05,0142-8,97%50.000
21.00.05,0139-10,90%400
20.57.03,014-10,26%19.600
20.51.10,014-10,26%920
20.51.10,0139-10,90%920
20.48.33,0139-10,90%2.000
20.47.31,013-16,67%1.303
20.47.31,0131-16,03%1.303
20.47.31,013-16,67%700
20.47.31,0131-16,03%700
20.45.24,013-16,67%1.200
20.44.36,013-16,67%100
20.44.36,0131-16,03%100
20.41.15,0124-20,51%200
20.41.11,0123-21,15%100
20.41.06,0124-20,51%200
20.41.03,0123-21,15%200
20.40.51,0122-21,79%100
20.40.50,0123-21,15%100
20.40.50,0121-22,44%100
20.40.48,0123-21,15%100
20.40.48,0121-22,44%200
20.40.31,0115-26,28%1.000
20.40.31,0116-25,64%1.000
20.38.52,0115-26,28%1.000
20.38.52,0114-26,92%1.000
20.37.57,0114-26,92%6.000
20.36.11,0113-27,56%1.500
OraValoreVar.%Volume
20.36.11,0114-26,92%1.500
18.49.03,0114-26,92%1.000
18.49.03,0113-27,56%1.000
18.27.58,0114-26,92%230
18.27.58,0113-27,56%230
18.27.12,0111-28,85%2.400
18.27.12,011-29,49%2.600
18.11.22,0113-27,56%100
18.11.13,0113-27,56%200
18.11.03,0113-27,56%100
18.11.00,0112-28,21%100
18.10.56,0113-27,56%100
18.10.52,0112-28,21%200
18.10.52,0114-26,92%100
18.10.40,0113-27,56%100
18.10.33,0113-27,56%100
18.10.28,0114-26,92%100
18.02.28,0114-26,92%5.500
18.02.28,0113-27,56%5.800
17.35.05,0113-27,56%900
17.34.43,0112-28,21%500
17.34.43,011-29,49%499
17.34.17,0113-27,56%1.000
17.03.04,0114-26,92%1.000
16.10.55,0115-26,28%100
16.10.55,0114-26,92%100
16.10.42,0115-26,28%100
16.10.38,0113-27,56%200
16.10.38,0114-26,92%100
16.10.27,0114-26,92%100
OraValoreVar.%Volume
16.10.22,0114-26,92%100
16.10.13,0115-26,28%200
16.09.08,0114-26,92%300
16.08.22,0114-26,92%1.900
16.08.22,0115-26,28%1.900
16.08.22,0114-26,92%2.600
16.08.22,0115-26,28%2.600
16.08.22,0115-26,28%500
16.07.40,0114-26,92%3.000
16.01.50,011-29,49%2.900

(*) I dati sono limitati agli ultimi 100 contratti.

```