Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Momentus Inc Warrant 2021-15.05.26 On Momentus-A

Mercato: NASDAQ - National

0,021
+3,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.22,0207+3,50%1.000
21.42.01,0207+3,50%100
21.23.09,0229+14,50%102
21.02.41,022+10,00%100
20.39.49,02INV.102
20.29.46,022+10,00%2.129
20.27.31,017-15,00%102
19.49.07,0172-14,00%9.400
19.49.07,0174-13,00%7.000
19.49.07,0173-13,50%7.000
19.49.07,0171-14,50%5.325
19.34.54,0205+2,50%2.639
19.34.54,0199-0,50%773
19.31.24,0208+4,00%100
19.18.25,0205+2,50%100
19.02.41,021+5,00%461
18.50.15,0212+6,00%2.200
18.50.15,0211+5,50%2.200
18.50.15,0212+6,00%300
18.50.15,0211+5,50%300
18.40.58,0222+11,00%100
18.37.49,0211+5,50%200
17.18.35,0222+11,00%200
17.15.02,0225+12,50%6.900
17.15.02,0233+16,50%600
17.15.02,0225+12,50%200
17.15.02,0233+16,50%900
17.15.02,0225+12,50%300
17.15.02,0233+16,50%800
17.15.02,0225+12,50%14.800
OraValoreVar.%Volume
17.15.02,0233+16,50%3.654
17.07.56,0222+11,00%100
15.33.56,0207+3,50%21.000
15.33.56,0204+2,00%1.200
15.33.56,021+5,00%2.539
21.20.04,02INV.5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```