Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Momentus

Mercato: NASDAQ - National

4,18
-3,69%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,18INV.431.286
21.59.584,21+0,72%361
21.59.574,215+0,84%100
21.59.564,22+0,96%423
21.59.564,21+0,72%3.079
21.59.564,205+0,60%100
21.59.544,21+0,72%800
21.59.534,20+0,48%100
21.59.534,205+0,60%100
21.59.534,21+0,72%383
21.59.514,205+0,60%2.099
21.59.414,22+0,96%352
21.59.404,21+0,72%200
21.59.384,215+0,84%100
21.59.384,21+0,72%921
21.59.384,22+0,96%900
21.59.384,21+0,72%300
21.59.384,22+0,96%900
21.59.384,21+0,72%579
21.59.384,215+0,84%200
21.59.384,21+0,72%500
21.59.374,19+0,24%1.780
21.59.334,18INV.200
21.59.304,1872+0,17%477
21.59.304,18INV.300
21.59.244,185+0,12%200
21.59.204,18INV.300
21.59.144,185+0,12%200
21.59.024,19+0,24%3.367
21.59.024,185+0,12%400
OraValoreVar.%Volume
21.58.574,19+0,24%621
21.58.524,195+0,36%100
21.58.474,19+0,24%1.100
21.58.444,18INV.2.976
21.58.224,17-0,24%287
21.58.154,18INV.450
21.57.534,1896+0,23%421
21.57.174,1899+0,24%114
21.57.174,185+0,12%100
21.57.174,18INV.850
21.57.174,175-0,12%100
21.57.174,18INV.600
21.57.174,175-0,12%800
21.57.174,18INV.200
21.57.174,19+0,24%100
21.57.154,17-0,24%391
21.57.074,175-0,12%245
21.57.074,17-0,24%394
21.57.014,16-0,48%100
21.56.464,18INV.1.350
21.56.464,17-0,24%100
21.56.444,17-0,24%100
21.56.444,1764-0,09%133
21.56.414,18INV.1.447
21.56.314,17-0,24%300
21.56.194,16-0,48%100
21.55.524,17-0,24%548
21.55.004,18INV.1.157
21.54.494,17-0,24%400
21.54.474,18INV.100
OraValoreVar.%Volume
21.54.464,17-0,24%200
21.54.384,155-0,60%3.220
21.54.314,16-0,48%100
21.54.274,155-0,60%100
21.54.274,15-0,72%200
21.54.274,145-0,84%100
21.54.274,15-0,72%2.575
21.53.534,16-0,48%600
21.53.174,165-0,36%300
21.53.044,18INV.102
21.53.044,17-0,24%2.152
21.53.044,18INV.550
21.53.044,17-0,24%700
21.52.064,17-0,24%100
21.50.414,18INV.900
21.50.404,19+0,24%100
21.50.404,18INV.3.692
21.49.444,21+0,72%1.000
21.48.144,20+0,48%100
21.47.444,19+0,24%1.900
21.47.444,1905+0,25%100
21.46.574,20+0,48%131
21.46.434,195+0,36%238
21.46.194,19+0,24%200
21.46.154,195+0,36%152
21.45.384,20+0,48%100
21.44.114,1901+0,24%150
21.44.054,1977+0,42%100
21.41.264,195+0,36%100
21.36.424,20+0,48%200
OraValoreVar.%Volume
21.36.424,205+0,60%400
21.36.074,22+0,96%394
21.35.014,21+0,72%120
21.34.454,20+0,48%100
21.34.444,2087+0,69%500
21.34.304,20+0,48%522
21.33.464,21+0,72%196
21.33.034,2174+0,89%300
21.30.584,21+0,72%100
21.30.534,2299+1,19%102

(*) I dati sono limitati agli ultimi 100 contratti.

```