Milano 17:27
51.228 +0,81%
Nasdaq 17:27
31.343 +0,86%
Dow Jones 17:27
51.662 +0,77%
Londra 17:27
10.545 +0,45%
Francoforte 17:27
25.463 +0,83%

Momentus

Mercato: NASDAQ - National

3,56
-0,56%

valuta in USD

Ultimo aggiornamento: 06/10/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 06/10/2026*
OraValoreVar.%Volume
17.25.073,56-0,56%600
17.24.533,5599-0,56%300
17.22.563,555-0,70%830
17.18.163,55-0,84%100
17.18.143,5577-0,62%100
17.17.343,555-0,70%100
17.17.343,56-0,56%175
17.16.123,56-0,56%247
17.15.263,5687-0,32%200
17.13.593,565-0,42%2.000
17.12.403,56-0,56%1.321
17.09.513,57-0,28%700
17.08.153,56-0,56%287
17.07.343,5704-0,27%450
17.07.243,5672-0,36%100
17.05.423,575-0,14%100
17.05.203,58INV.725
17.05.043,575-0,14%900
17.04.373,5678-0,34%300
17.04.133,575-0,14%400
17.03.393,5632-0,47%116
17.02.253,5717-0,23%278
17.01.273,575-0,14%1.000
17.00.133,5684-0,32%2.000
16.59.553,57-0,28%203
16.57.513,58INV.2.400
16.53.453,57-0,28%100
16.52.283,565-0,42%100
16.51.233,5566-0,65%400
16.51.143,565-0,42%300
OraValoreVar.%Volume
16.50.473,55-0,84%100
16.49.533,57-0,28%300
16.49.283,59+0,28%100
16.48.293,57-0,28%100
16.45.383,55-0,84%1.335
16.44.453,57-0,28%839
16.43.223,59+0,28%427
16.39.113,56-0,56%100
16.38.203,57-0,28%1.947
16.37.143,57-0,28%250
16.37.143,58INV.250
16.36.183,5752-0,13%100
16.36.083,5899+0,28%100
16.35.413,58INV.200
16.34.583,585+0,14%1.390
16.34.383,57-0,28%100
16.34.013,585+0,14%100
16.31.333,59+0,28%173
16.27.063,60+0,56%750
16.25.353,5724-0,21%193
16.24.583,585+0,14%500
16.24.043,61+0,84%300
16.24.023,585+0,14%2.000
16.23.373,61+0,84%300
16.23.113,585+0,14%100
16.23.063,57-0,28%365
16.23.003,585+0,14%103
16.22.563,57-0,28%269
16.22.563,58INV.100
16.22.563,56-0,56%13.166
OraValoreVar.%Volume
16.22.563,57-0,28%900
16.22.563,58INV.5.107
16.22.563,59+0,28%431
16.22.433,605+0,70%1.000
16.21.283,61+0,84%265
16.20.103,6062+0,73%200
16.19.363,6281+1,34%5.000
16.18.063,62+1,12%300
16.17.433,6301+1,40%200
16.16.253,615+0,98%100
16.16.243,5988+0,53%500
16.15.263,64+1,68%3.839
16.15.263,63+1,40%4.000
16.14.023,63+1,40%457
16.12.463,65+1,96%271
16.12.463,645+1,82%100
16.12.123,645+1,82%1.500
16.10.593,6599+2,23%500
16.10.103,6688+2,48%350
16.10.043,65+1,96%100
16.07.153,66+2,23%100
16.06.413,65+1,96%300
16.06.213,6841+2,91%125
16.05.173,6683+2,47%100
16.03.593,675+2,65%243
16.02.223,68+2,79%9.512
16.02.173,69+3,07%260
16.02.153,675+2,65%200
16.01.363,67+2,51%5.127
16.01.363,68+2,79%100
OraValoreVar.%Volume
16.01.173,65+1,96%900
16.01.063,64+1,68%1.000
15.59.413,635+1,54%100
15.59.003,63+1,40%252
15.59.003,6301+1,40%310
15.58.593,6335+1,49%138
15.58.353,63+1,40%506
15.58.203,6301+1,40%450
15.58.023,6471+1,87%750
15.57.443,65+1,96%400

(*) I dati sono limitati agli ultimi 100 contratti.

```