Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 0,00%

Momentus

Mercato: NASDAQ - National

4,18
-3,69%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.004,18-3,69%431.286
21.59.584,21-3,00%361
21.59.574,215-2,88%100
21.59.564,22-2,76%423
21.59.564,21-3,00%3.079
21.59.564,205-3,11%100
21.59.544,21-3,00%800
21.59.534,20-3,23%100
21.59.534,205-3,11%100
21.59.534,21-3,00%383
21.59.514,205-3,11%2.099
21.59.414,22-2,76%352
21.59.404,21-3,00%200
21.59.384,215-2,88%100
21.59.384,21-3,00%921
21.59.384,22-2,76%900
21.59.384,21-3,00%300
21.59.384,22-2,76%900
21.59.384,21-3,00%579
21.59.384,215-2,88%200
21.59.384,21-3,00%500
21.59.374,19-3,46%1.780
21.59.334,18-3,69%200
21.59.304,1872-3,52%477
21.59.304,18-3,69%300
21.59.244,185-3,57%200
21.59.204,18-3,69%300
21.59.144,185-3,57%200
21.59.024,19-3,46%3.367
21.59.024,185-3,57%400
OraValoreVar.%Volume
21.58.574,19-3,46%621
21.58.524,195-3,34%100
21.58.474,19-3,46%1.100
21.58.444,18-3,69%2.976
21.58.224,17-3,92%287
21.58.154,18-3,69%450
21.57.534,1896-3,47%421
21.57.174,1899-3,46%114
21.57.174,185-3,57%100
21.57.174,18-3,69%850
21.57.174,175-3,80%100
21.57.174,18-3,69%600
21.57.174,175-3,80%800
21.57.174,18-3,69%200
21.57.174,19-3,46%100
21.57.154,17-3,92%391
21.57.074,175-3,80%245
21.57.074,17-3,92%394
21.57.014,16-4,15%100
21.56.464,18-3,69%1.350
21.56.464,17-3,92%100
21.56.444,17-3,92%100
21.56.444,1764-3,77%133
21.56.414,18-3,69%1.447
21.56.314,17-3,92%300
21.56.194,16-4,15%100
21.55.524,17-3,92%548
21.55.004,18-3,69%1.157
21.54.494,17-3,92%400
21.54.474,18-3,69%100
OraValoreVar.%Volume
21.54.464,17-3,92%200
21.54.384,155-4,26%3.220
21.54.314,16-4,15%100
21.54.274,155-4,26%100
21.54.274,15-4,38%200
21.54.274,145-4,49%100
21.54.274,15-4,38%2.575
21.53.534,16-4,15%600
21.53.174,165-4,03%300
21.53.044,18-3,69%102
21.53.044,17-3,92%2.152
21.53.044,18-3,69%550
21.53.044,17-3,92%700
21.52.064,17-3,92%100
21.50.414,18-3,69%900
21.50.404,19-3,46%100
21.50.404,18-3,69%3.692
21.49.444,21-3,00%1.000
21.48.144,20-3,23%100
21.47.444,19-3,46%1.900
21.47.444,1905-3,44%100
21.46.574,20-3,23%131
21.46.434,195-3,34%238
21.46.194,19-3,46%200
21.46.154,195-3,34%152
21.45.384,20-3,23%100
21.44.114,1901-3,45%150
21.44.054,1977-3,28%100
21.41.264,195-3,34%100
21.36.424,20-3,23%200
OraValoreVar.%Volume
21.36.424,205-3,11%400
21.36.074,22-2,76%394
21.35.014,21-3,00%120
21.34.454,20-3,23%100
21.34.444,2087-3,03%500
21.34.304,20-3,23%522
21.33.464,21-3,00%196
21.33.034,2174-2,82%300
21.30.584,21-3,00%100
21.30.534,2299-2,54%102

(*) I dati sono limitati agli ultimi 100 contratti.

```