Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

72,37
-4,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,37-4,11%86.900
20.59.5972,25-4,27%100
20.59.5972,37-4,11%200
20.59.5872,29-4,21%100
20.59.5872,31-4,19%100
20.59.5872,32-4,17%100
20.59.5872,33-4,16%100
20.59.5872,30-4,20%100
20.59.5872,33-4,16%200
20.59.5872,32-4,17%100
20.59.5872,29-4,21%100
20.59.5872,32-4,17%1.130
20.59.5672,34-4,15%184
20.59.5572,345-4,14%100
20.59.5572,36-4,12%700
20.59.5372,36-4,12%100
20.59.5372,37-4,11%125
20.59.5072,38-4,09%124
20.59.5072,39-4,08%1.225
20.59.4572,41-4,05%100
20.59.4372,40-4,07%100
20.59.3472,41-4,05%100
20.59.3472,42-4,04%100
20.59.3172,41-4,05%100
20.59.3172,40-4,07%200
20.59.3172,38-4,09%200
20.59.3072,37-4,11%351
20.59.2972,35-4,13%371
20.59.2972,36-4,12%400
20.59.2872,365-4,11%185
OraValoreVar.%Volume
20.59.2572,36-4,12%1.322
20.59.1772,35-4,13%896
20.59.1772,355-4,13%100
20.59.1672,35-4,13%250
20.59.1272,34-4,15%100
20.59.1172,3585-4,12%100
20.59.1172,35-4,13%100
20.59.1072,36-4,12%608
20.59.0872,35-4,13%2.810
20.59.0572,33-4,16%100
20.59.0072,34-4,15%401
20.58.5772,35-4,13%100
20.58.5772,34-4,15%100
20.58.5772,33-4,16%100
20.58.5772,35-4,13%700
20.58.5772,34-4,15%600
20.58.5572,37-4,11%176
20.58.5572,36-4,12%100
20.58.5572,35-4,13%100
20.58.5572,36-4,12%710
20.58.5272,34-4,15%440
20.58.5272,35-4,13%100
20.58.5072,35-4,13%139
20.58.4472,36-4,12%100
20.58.4472,365-4,11%100
20.58.4472,36-4,12%579
20.58.3972,345-4,14%100
20.58.3872,38-4,09%100
20.58.3772,36-4,12%734
20.58.3772,375-4,10%100
OraValoreVar.%Volume
20.58.3572,35-4,13%100
20.58.3572,34-4,15%200
20.58.3472,35-4,13%100
20.58.3472,345-4,14%100
20.58.3472,35-4,13%300
20.58.3472,345-4,14%100
20.58.3472,35-4,13%100
20.58.3372,35-4,13%400
20.58.3372,345-4,14%100
20.58.2472,38-4,09%100
20.58.2472,35-4,13%100
20.58.1972,36-4,12%100
20.58.1872,37-4,11%100
20.58.1872,36-4,12%100
20.58.1872,37-4,11%100
20.58.1872,35-4,13%100
20.58.1872,37-4,11%300
20.58.1872,365-4,11%100
20.58.1872,36-4,12%400
20.58.1872,37-4,11%200
20.58.0872,37-4,11%500
20.58.0872,39-4,08%200
20.57.5272,34-4,15%571
20.57.4772,36-4,12%100
20.57.4672,39-4,08%100
20.57.4672,40-4,07%890
20.57.3572,43-4,03%868
20.57.2772,465-3,98%341
20.57.2672,458-3,99%100
20.57.2672,465-3,98%100
OraValoreVar.%Volume
20.57.2372,46-3,99%100
20.57.2372,48-3,96%100
20.57.2372,47-3,98%100
20.57.2372,46-3,99%100
20.57.2372,47-3,98%200
20.57.2372,47-3,98%100
20.57.1672,505-3,93%100
20.57.1672,50-3,94%100
20.57.1672,49-3,95%100
20.57.1672,47-3,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```