Milano 17:35
53.664 -0,10%
Nasdaq 19:37
29.666 -0,19%
Dow Jones 19:37
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

86,68
-6,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.38.2686,68-6,93%100
19.38.2686,7075-6,90%100
19.38.2686,6825-6,92%200
19.38.2686,7025-6,90%100
19.38.2686,6875-6,92%140
19.38.2686,6825-6,92%100
19.38.2686,69-6,92%100
19.38.2686,68-6,93%100
19.38.2686,725-6,88%586
19.38.2686,72-6,88%100
19.38.2686,725-6,88%1.400
19.38.2686,6675-6,94%100
19.38.2686,725-6,88%100
19.38.2686,61-7,00%200
19.38.2686,6625-6,94%100
19.38.2686,60-7,01%200
19.38.2686,7225-6,88%400
19.38.2686,725-6,88%500
19.38.2686,6675-6,94%100
19.38.2686,725-6,88%300
19.38.2686,67-6,94%200
19.38.2686,6625-6,94%100
19.38.2686,66-6,95%100
19.38.2686,725-6,88%200
19.38.2686,61-7,00%100
19.38.2686,60-7,01%100
19.38.2686,725-6,88%680
19.38.2686,72-6,88%120
19.38.2686,725-6,88%100
19.38.2586,66-6,95%100
OraValoreVar.%Volume
19.38.2286,71-6,89%100
19.38.2186,57-7,04%100
19.38.2186,56-7,05%100
19.38.2186,55-7,07%100
19.38.2186,57-7,04%100
19.38.2186,725-6,88%200
19.38.2186,72-6,88%100
19.38.2186,525-7,09%100
19.38.2186,52-7,10%300
19.38.2186,67-6,94%700
19.38.2186,59-7,02%100
19.38.2086,51-7,11%500
19.38.1786,745-6,86%200
19.38.1786,69-6,92%100
19.38.1786,70-6,90%500
19.38.1786,69-6,92%231
19.38.1786,70-6,90%1.097
19.38.1686,845-6,75%940
19.38.0286,8695-6,72%125
19.38.0286,845-6,75%300
19.37.5086,80-6,80%100
19.37.4286,745-6,86%100
19.37.2886,57-7,04%100
19.37.2886,58-7,03%100
19.37.1786,71-6,89%100
19.37.1586,59-7,02%100
19.37.1586,4701-7,15%125
19.37.1486,59-7,02%100
19.36.3086,62-6,99%180
19.36.3086,60-7,01%100
OraValoreVar.%Volume
19.36.3086,58-7,03%240
19.36.1986,58-7,03%250
19.36.1286,6895-6,92%200
19.36.1186,5775-7,04%155
19.36.1186,84-6,75%1.200
19.36.1186,75-6,85%100
19.36.1186,70-6,90%200
19.36.1186,69-6,92%100
19.36.1186,71-6,89%3.602
19.36.1186,76-6,84%149
19.36.1186,69-6,92%100
19.36.1186,70-6,90%100
19.36.1186,71-6,89%896
19.36.1186,83-6,76%100
19.36.1186,79-6,81%100
19.36.1186,78-6,82%100
19.36.1186,83-6,76%300
19.36.0786,85-6,74%100
19.36.0786,87-6,72%100
19.36.0786,91-6,68%200
19.36.0386,90-6,69%100
19.36.0286,93-6,66%100
19.36.0086,95-6,64%100
19.35.5986,91-6,68%100
19.35.5986,92-6,67%900
19.35.4586,93-6,66%130
19.35.2686,95-6,64%100
19.35.1786,885-6,71%100
19.35.1786,95-6,64%200
19.35.1786,94-6,65%100
OraValoreVar.%Volume
19.35.1786,95-6,64%119
19.35.1786,94-6,65%100
19.35.0286,96-6,63%100
19.35.0286,95-6,64%200
19.35.0287,08-6,50%100
19.35.0287,15-6,42%100
19.35.0287,07-6,51%100
19.35.0286,96-6,63%616
19.34.5986,895-6,69%173
19.34.5986,87-6,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```