Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

98
+3,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0098,00INV.191.827
21.59.5997,95-0,05%573
21.59.5697,99-0,01%103
21.59.5697,98-0,02%146
21.59.5597,99-0,01%113
21.59.5598,01+0,01%642
21.59.5598,00INV.864
21.59.5397,98-0,02%100
21.59.5397,97-0,03%713
21.59.5398,00INV.200
21.59.5397,99-0,01%100
21.59.5397,985-0,02%100
21.59.5197,95-0,05%100
21.59.5197,97-0,03%1.564
21.59.5197,96-0,04%459
21.59.5197,975-0,03%100
21.59.5197,97-0,03%1.264
21.59.5198,02+0,02%1.362
21.59.4897,95-0,05%1.069
21.59.4697,9522-0,05%257
21.59.4697,96-0,04%100
21.59.4597,95-0,05%726
21.59.4497,94-0,06%100
21.59.4497,95-0,05%690
21.59.4197,96-0,04%100
21.59.4097,95-0,05%100
21.59.4097,96-0,04%200
21.59.4097,95-0,05%300
21.59.3997,94-0,06%435
21.59.3997,95-0,05%400
OraValoreVar.%Volume
21.59.3697,945-0,06%100
21.59.3697,94-0,06%100
21.59.3697,95-0,05%100
21.59.3697,945-0,06%100
21.59.3697,94-0,06%100
21.59.3597,97-0,03%490
21.59.3597,96-0,04%200
21.59.3597,95-0,05%300
21.59.3497,97-0,03%500
21.59.2897,99-0,01%530
21.59.2898,00INV.3.776
21.59.2798,005+0,01%200
21.59.2298,005+0,01%200
21.59.2298,0101+0,01%653
21.59.2298,02+0,02%400
21.59.2298,01+0,01%235
21.59.1998,01+0,01%100
21.59.1998,00INV.100
21.59.1997,995-0,01%200
21.59.1898,01+0,01%200
21.59.1898,005+0,01%100
21.59.1797,99-0,01%300
21.59.1597,985-0,02%600
21.59.1397,98-0,02%300
21.59.1198,0082+0,01%300
21.59.1197,98-0,02%200
21.59.1097,99-0,01%200
21.59.1097,97-0,03%100
21.59.1097,98-0,02%400
21.59.1097,96-0,04%100
OraValoreVar.%Volume
21.59.1097,98-0,02%200
21.59.0797,99-0,01%200
21.59.0797,96-0,04%1.098
21.59.0797,95-0,05%200
21.59.0797,94-0,06%600
21.59.0797,95-0,05%100
21.59.0397,90-0,10%100
21.59.0397,97-0,03%100
21.59.0397,98-0,02%100
21.59.0397,955-0,05%200
21.59.0397,95-0,05%3.485
21.59.0297,96-0,04%200
21.59.0297,95-0,05%100
21.59.0297,93-0,07%100
21.59.0297,95-0,05%150
21.59.0297,94-0,06%150
21.59.0097,99-0,01%261
21.59.0098,01+0,01%139
21.59.0097,99-0,01%100
21.59.0098,025+0,03%100
21.58.5998,02+0,02%205
21.58.5797,99-0,01%200
21.58.5598,02+0,02%100
21.58.5297,99-0,01%600
21.58.5298,02+0,02%1.800
21.58.5298,025+0,03%100
21.58.5198,02+0,02%150
21.58.5198,05+0,05%110
21.58.5198,00INV.100
21.58.5198,03+0,03%200
OraValoreVar.%Volume
21.58.5198,02+0,02%324
21.58.5198,03+0,03%113
21.58.5198,045+0,05%100
21.58.5198,02+0,02%100
21.58.5198,03+0,03%100
21.58.5197,98-0,02%1.400
21.58.5097,985-0,02%1.700
21.58.5097,99-0,01%100
21.58.5097,98-0,02%100
21.58.5097,99-0,01%440

(*) I dati sono limitati agli ultimi 100 contratti.

```