Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

83,66
-2,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0083,66INV.63.095
21.59.5983,59-0,08%100
21.59.5983,60-0,07%100
21.59.5383,71+0,06%100
21.59.5383,715+0,07%267
21.59.4183,68+0,02%100
21.59.3683,715+0,07%100
21.59.3283,70+0,05%100
21.59.3183,65-0,01%100
21.59.2583,685+0,03%100
21.59.1783,615-0,05%100
21.59.0883,705+0,05%100
21.59.0883,72+0,07%624
21.59.0583,755+0,11%200
21.58.5683,76+0,12%100
21.58.5683,755+0,11%100
21.58.5583,76+0,12%300
21.58.5583,75+0,11%100
21.58.5583,755+0,11%100
21.58.5283,71+0,06%100
21.58.4183,69+0,04%200
21.58.2883,70+0,05%182
21.58.2383,67+0,01%400
21.58.2383,66INV.600
21.58.2283,645-0,02%100
21.58.1983,65-0,01%309
21.58.1783,67+0,01%100
21.58.0683,6899+0,04%200
21.58.0083,66INV.100
21.58.0083,65-0,01%200
OraValoreVar.%Volume
21.57.5983,63-0,04%100
21.57.5883,65-0,01%200
21.57.5383,65-0,01%348
21.57.5383,665+0,01%100
21.57.5383,6501-0,01%348
21.57.5283,6571INV.100
21.57.5283,67+0,01%500
21.57.4483,64-0,02%325
21.57.3783,63-0,04%100
21.57.2983,65-0,01%200
21.57.2983,66INV.235
21.57.2983,6525-0,01%100
21.57.2383,68+0,02%200
21.57.2383,70+0,05%100
21.57.2383,68+0,02%425
21.57.2383,69+0,04%384
21.57.1983,79+0,16%100
21.57.1483,75+0,11%130
21.57.1483,71+0,06%200
21.57.1483,70+0,05%100
21.57.1483,71+0,06%100
21.57.1383,70+0,05%200
21.57.0983,699+0,05%200
21.57.0983,65-0,01%300
21.57.0583,61-0,06%100
21.57.0383,649-0,01%200
21.57.0283,65-0,01%173
21.57.0283,63-0,04%100
21.56.5883,64-0,02%300
21.56.5383,615-0,05%100
OraValoreVar.%Volume
21.56.4483,62-0,05%225
21.56.4383,625-0,04%100
21.56.4383,63-0,04%100
21.56.4283,645-0,02%200
21.56.4283,65-0,01%200
21.56.3983,649-0,01%103
21.56.3483,615-0,05%169
21.56.3383,61-0,06%100
21.56.3383,60-0,07%200
21.56.2383,56-0,12%100
21.56.1683,599-0,07%138
21.56.1483,57-0,11%408
21.56.1383,56-0,12%200
21.56.1383,54-0,14%420
21.56.1383,53-0,16%125
21.56.0583,51-0,18%400
21.56.0483,50-0,19%1.601
21.56.0183,52-0,17%200
21.55.5583,51-0,18%100
21.55.4983,575-0,10%100
21.55.3483,515-0,17%200
21.55.3483,53-0,16%100
21.55.3483,54-0,14%424
21.55.3483,55-0,13%263
21.55.3483,53-0,16%400
21.55.3383,60-0,07%100
21.55.1983,54-0,14%200
21.55.1583,60-0,07%300
21.55.0283,61-0,06%100
21.55.0083,58-0,10%100
OraValoreVar.%Volume
21.54.4783,75+0,11%100
21.54.4283,715+0,07%100
21.54.4083,80+0,17%200
21.54.4083,81+0,18%100
21.54.3983,8119+0,18%200
21.54.2183,84+0,22%179
21.54.1883,88+0,26%200
21.54.1883,87+0,25%200
21.54.1883,88+0,26%200
21.54.1583,94+0,33%151

(*) I dati sono limitati agli ultimi 100 contratti.

```