Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

70,92
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0270,96+1,36%100
22.00.0070,92+1,30%90.628
21.59.5870,96+1,36%147
21.59.5370,94+1,33%100
21.59.5270,84+1,19%400
21.59.4970,95+1,34%100
21.59.4570,90+1,27%100
21.59.4570,96+1,36%100
21.59.4170,91+1,29%200
21.59.4170,855+1,21%116
21.59.3670,87+1,23%105
21.59.3570,865+1,22%200
21.59.2970,86+1,21%160
21.59.2970,84+1,19%401
21.59.2970,86+1,21%200
21.59.2970,87+1,23%300
21.59.2970,86+1,21%665
21.59.2970,84+1,19%181
21.59.2270,87+1,23%100
21.59.1870,84+1,19%224
21.59.1870,83+1,17%100
21.59.1870,81+1,14%500
21.59.1870,865+1,22%100
21.59.1870,85+1,20%100
21.59.1270,845+1,19%200
21.58.5770,86+1,21%458
21.58.5770,85+1,20%100
21.58.5670,83+1,17%100
21.58.5270,83+1,17%100
21.58.5270,82+1,16%200
OraValoreVar.%Volume
21.58.5070,86+1,21%100
21.58.4870,88+1,24%100
21.58.4470,87+1,23%310
21.58.4470,885+1,25%100
21.58.4470,86+1,21%400
21.58.3770,885+1,25%300
21.58.3370,86+1,21%700
21.58.3370,875+1,24%200
21.58.3070,84+1,19%100
21.58.3070,83+1,17%400
21.58.3070,82+1,16%162
21.58.3070,825+1,16%582
21.58.3070,815+1,15%600
21.58.3070,80+1,13%100
21.58.3070,83+1,17%456
21.58.3070,79+1,11%100
21.58.3070,765+1,08%100
21.58.3070,77+1,09%240
21.58.3070,78+1,10%100
21.58.1570,84+1,19%480
21.58.1570,77+1,09%100
21.58.0370,77+1,09%100
21.57.5970,822+1,16%200
21.57.5770,84+1,19%100
21.57.4870,85+1,20%100
21.57.4870,86+1,21%100
21.57.3870,82+1,16%340
21.57.3870,72+1,01%317
21.57.3870,71+1,00%100
21.57.3870,825+1,16%340
OraValoreVar.%Volume
21.57.3670,69+0,97%200
21.57.3270,6899+0,97%563
21.57.2970,688+0,97%100
21.57.2970,68+0,96%100
21.57.2970,675+0,95%100
21.57.2970,67+0,94%100
21.57.2970,68+0,96%300
21.57.2970,67+0,94%107
21.57.2970,68+0,96%400
21.57.1870,68+0,96%100
21.57.1870,675+0,95%100
21.57.1370,70+0,99%500
21.57.1070,67+0,94%242
21.57.0970,66+0,93%300
21.57.0570,6563+0,92%100
21.57.0470,66+0,93%370
21.56.5470,70+0,99%200
21.56.4970,69+0,97%500
21.56.4670,68+0,96%200
21.56.4470,65+0,91%100
21.56.3970,73+1,03%200
21.56.3970,70+0,99%100
21.56.3470,86+1,21%100
21.56.2070,85+1,20%200
21.56.1970,87+1,23%100
21.56.1970,83+1,17%200
21.56.1970,85+1,20%200
21.56.1570,79+1,11%200
21.56.1370,80+1,13%240
21.56.1270,79+1,11%100
OraValoreVar.%Volume
21.55.5170,88+1,24%110
21.55.4770,83+1,17%100
21.55.3870,89+1,26%100
21.55.2170,83+1,17%100
21.55.1770,90+1,27%740
21.55.1270,82+1,16%600
21.55.1270,83+1,17%100
21.55.1270,82+1,16%100
21.54.5070,94+1,33%300
21.54.5070,97+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```