Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

72,19
-5,50%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0072,19+0,17%182
21.59.5972,17+0,14%143
21.59.5972,16+0,12%200
21.59.5972,25+0,25%200
21.59.5972,19+0,17%200
21.59.5972,16+0,12%200
21.59.5972,18+0,15%400
21.59.5972,14+0,10%100
21.59.5972,16+0,12%100
21.59.5972,17+0,14%100
21.59.5972,16+0,12%100
21.59.5972,15+0,11%200
21.59.5972,14+0,10%100
21.59.5872,12+0,07%100
21.59.5772,02-0,07%100
21.59.5772,05-0,03%100
21.59.5772,02-0,07%700
21.59.5672,07INV.178
21.59.5672,04-0,04%288
21.59.5672,02-0,07%183
21.59.5572,07INV.227
21.59.5472,02-0,07%1.078
21.59.5372,07INV.300
21.59.5272,03-0,06%100
21.59.5172,07INV.100
21.59.5172,055-0,02%100
21.59.5172,07INV.104
21.59.5172,03-0,06%100
21.59.5172,04-0,04%200
21.59.5172,05-0,03%100
OraValoreVar.%Volume
21.59.4972,04-0,04%209
21.59.4872,03-0,06%100
21.59.4572,04-0,04%500
21.59.4472,03-0,06%500
21.59.4472,035-0,05%451
21.59.4472,03-0,06%100
21.59.4472,04-0,04%523
21.59.4472,03-0,06%500
21.59.4472,04-0,04%200
21.59.4472,03-0,06%933
21.59.4472,02-0,07%3.030
21.59.4472,01-0,08%400
21.59.4372,02-0,07%467
21.59.4372,01-0,08%200
21.59.4272,02-0,07%300
21.59.4072,001-0,10%100
21.59.3972,01-0,08%300
21.59.3972,001-0,10%100
21.59.3972,01-0,08%100
21.59.3972,00-0,10%100
21.59.3972,01-0,08%200
21.59.3972,00-0,10%202
21.59.3972,01-0,08%100
21.59.3872,02-0,07%100
21.59.3772,01-0,08%100
21.59.3772,02-0,07%322
21.59.3772,01-0,08%300
21.59.3672,015-0,08%161
21.59.3672,01-0,08%100
21.59.3672,015-0,08%100
OraValoreVar.%Volume
21.59.3572,01-0,08%300
21.59.3472,02-0,07%100
21.59.3472,01-0,08%100
21.59.3472,02-0,07%505
21.59.3272,01-0,08%100
21.59.3272,02-0,07%100
21.59.3272,01-0,08%1.200
21.59.2972,02-0,07%200
21.59.2572,01-0,08%913
21.59.2572,02-0,07%917
21.59.2472,0166-0,07%209
21.59.2472,02-0,07%509
21.59.2172,01-0,08%100
21.59.2172,02-0,07%200
21.59.1972,01-0,08%600
21.59.1972,02-0,07%1.962
21.59.1672,01-0,08%600
21.59.1572,015-0,08%100
21.59.1572,01-0,08%717
21.59.1472,00-0,10%400
21.59.1472,01-0,08%2.746
21.59.1271,995-0,10%100
21.59.1272,00-0,10%482
21.59.1271,995-0,10%100
21.59.1272,01-0,08%100
21.59.1271,995-0,10%100
21.59.1272,02-0,07%100
21.59.1271,995-0,10%500
21.59.1071,98-0,12%100
21.59.1071,975-0,13%200
OraValoreVar.%Volume
21.59.1071,99-0,11%100
21.59.1071,98-0,12%256
21.59.1071,97-0,14%100
21.59.1071,975-0,13%200
21.59.1071,99-0,11%100
21.59.1071,97-0,14%200
21.59.1071,95-0,17%500
21.59.1071,98-0,12%100
21.59.1071,99-0,11%2.100
21.59.1072,00-0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```