Milano 10:13
44.095 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:13
10.073 +1,08%
Francoforte 10:12
23.050 +1,82%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

72,37
-4,11%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0072,37INV.86.900
20.59.5972,25-0,17%100
20.59.5972,37INV.200
20.59.5872,29-0,11%100
20.59.5872,31-0,08%100
20.59.5872,32-0,07%100
20.59.5872,33-0,06%100
20.59.5872,30-0,10%100
20.59.5872,33-0,06%200
20.59.5872,32-0,07%100
20.59.5872,29-0,11%100
20.59.5872,32-0,07%1.130
20.59.5672,34-0,04%184
20.59.5572,345-0,03%100
20.59.5572,36-0,01%700
20.59.5372,36-0,01%100
20.59.5372,37INV.125
20.59.5072,38+0,01%124
20.59.5072,39+0,03%1.225
20.59.4572,41+0,06%100
20.59.4372,40+0,04%100
20.59.3472,41+0,06%100
20.59.3472,42+0,07%100
20.59.3172,41+0,06%100
20.59.3172,40+0,04%200
20.59.3172,38+0,01%200
20.59.3072,37INV.351
20.59.2972,35-0,03%371
20.59.2972,36-0,01%400
20.59.2872,365-0,01%185
OraValoreVar.%Volume
20.59.2572,36-0,01%1.322
20.59.1772,35-0,03%896
20.59.1772,355-0,02%100
20.59.1672,35-0,03%250
20.59.1272,34-0,04%100
20.59.1172,3585-0,02%100
20.59.1172,35-0,03%100
20.59.1072,36-0,01%608
20.59.0872,35-0,03%2.810
20.59.0572,33-0,06%100
20.59.0072,34-0,04%401
20.58.5772,35-0,03%100
20.58.5772,34-0,04%100
20.58.5772,33-0,06%100
20.58.5772,35-0,03%700
20.58.5772,34-0,04%600
20.58.5572,37INV.176
20.58.5572,36-0,01%100
20.58.5572,35-0,03%100
20.58.5572,36-0,01%710
20.58.5272,34-0,04%440
20.58.5272,35-0,03%100
20.58.5072,35-0,03%139
20.58.4472,36-0,01%100
20.58.4472,365-0,01%100
20.58.4472,36-0,01%579
20.58.3972,345-0,03%100
20.58.3872,38+0,01%100
20.58.3772,36-0,01%734
20.58.3772,375+0,01%100
OraValoreVar.%Volume
20.58.3572,35-0,03%100
20.58.3572,34-0,04%200
20.58.3472,35-0,03%100
20.58.3472,345-0,03%100
20.58.3472,35-0,03%300
20.58.3472,345-0,03%100
20.58.3472,35-0,03%100
20.58.3372,35-0,03%400
20.58.3372,345-0,03%100
20.58.2472,38+0,01%100
20.58.2472,35-0,03%100
20.58.1972,36-0,01%100
20.58.1872,37INV.100
20.58.1872,36-0,01%100
20.58.1872,37INV.100
20.58.1872,35-0,03%100
20.58.1872,37INV.300
20.58.1872,365-0,01%100
20.58.1872,36-0,01%400
20.58.1872,37INV.200
20.58.0872,37INV.500
20.58.0872,39+0,03%200
20.57.5272,34-0,04%571
20.57.4772,36-0,01%100
20.57.4672,39+0,03%100
20.57.4672,40+0,04%890
20.57.3572,43+0,08%868
20.57.2772,465+0,13%341
20.57.2672,458+0,12%100
20.57.2672,465+0,13%100
OraValoreVar.%Volume
20.57.2372,46+0,12%100
20.57.2372,48+0,15%100
20.57.2372,47+0,14%100
20.57.2372,46+0,12%100
20.57.2372,47+0,14%200
20.57.2372,47+0,14%100
20.57.1672,505+0,19%100
20.57.1672,50+0,18%100
20.57.1672,49+0,17%100
20.57.1672,47+0,14%200

(*) I dati sono limitati agli ultimi 100 contratti.

```