Milano 17:35
53.664 -0,10%
Nasdaq 20:45
29.658 -0,22%
Dow Jones 20:45
53.886 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

88,51
-4,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.46.0788,51-4,96%1.300
20.46.0388,30-5,19%115
20.46.0188,46-5,01%100
20.45.5888,47-5,00%100
20.45.5888,46-5,01%100
20.45.5388,3286-5,16%140
20.45.5388,3081-5,18%130
20.45.3188,45-5,03%100
20.45.2888,44-5,04%232
20.45.2888,51-4,96%100
20.45.0388,52-4,95%325
20.44.4188,67-4,79%100
20.44.1388,6656-4,79%170
20.44.0088,63-4,83%100
20.44.0088,62-4,84%300
20.44.0088,63-4,83%100
20.44.0088,62-4,84%100
20.44.0088,63-4,83%200
20.43.0188,69-4,77%100
20.42.5788,65-4,81%200
20.41.2088,615-4,85%200
20.41.1488,80-4,65%300
20.41.0588,60-4,86%100
20.40.3988,61-4,85%100
20.40.2888,6007-4,86%500
20.39.3088,60-4,86%100
20.39.2988,59-4,87%100
20.39.2588,42-5,06%100
20.39.2588,60-4,86%107
20.39.2488,46-5,01%100
OraValoreVar.%Volume
20.39.2488,45-5,03%100
20.39.2488,50-4,97%200
20.39.1688,565-4,90%100
20.39.1688,51-4,96%100
20.39.1688,52-4,95%100
20.38.5488,5201-4,95%400
20.38.5488,53-4,94%400
20.38.5188,59-4,87%220
20.38.5188,595-4,87%100
20.38.5188,63-4,83%100
20.38.5188,67-4,79%100
20.38.5188,68-4,78%100
20.38.5188,67-4,79%200
20.38.5188,68-4,78%125
20.38.4388,8102-4,64%1.000
20.38.3488,795-4,65%692
20.38.3488,78-4,67%100
20.38.3488,80-4,65%240
20.38.0188,92-4,52%200
20.37.3588,795-4,65%269
20.37.2588,84-4,61%100
20.37.2488,92-4,52%100
20.37.1988,79-4,66%317
20.37.0288,88-4,56%200
20.36.4288,87-4,57%240
20.36.4288,79-4,66%100
20.36.4288,77-4,68%100
20.36.4288,76-4,69%100
20.36.4288,71-4,75%100
20.36.4288,685-4,77%100
OraValoreVar.%Volume
20.36.4288,71-4,75%100
20.36.4288,70-4,76%100
20.36.4288,71-4,75%285
20.36.4288,70-4,76%120
20.36.4288,71-4,75%100
20.36.4288,85-4,60%690
20.36.2888,81-4,64%100
20.36.2688,79-4,66%200
20.36.2688,81-4,64%100
20.36.2688,79-4,66%100
20.36.1588,77-4,68%500
20.36.0788,82-4,63%100
20.36.0588,615-4,85%200
20.36.0588,72-4,74%201
20.36.0588,75-4,70%239
20.36.0588,74-4,71%100
20.36.0588,73-4,72%100
20.36.0588,748-4,71%600
20.36.0588,70-4,76%150
20.36.0588,74-4,71%150
20.36.0588,69-4,77%100
20.36.0588,72-4,74%100
20.36.0588,7202-4,74%180
20.36.0588,61-4,85%116
20.36.0588,73-4,72%300
20.36.0588,65-4,81%1.700
20.36.0588,71-4,75%1.200
20.36.0588,72-4,74%100
20.36.0588,615-4,85%100
20.36.0588,65-4,81%100
OraValoreVar.%Volume
20.36.0588,615-4,85%100
20.36.0588,64-4,82%100
20.36.0588,615-4,85%200
20.36.0588,66-4,80%100
20.36.0588,615-4,85%940
20.36.0588,65-4,81%200
20.36.0588,73-4,72%100
20.36.0588,72-4,74%100
20.35.5988,61-4,85%200
20.35.5988,63-4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```