Milano 17:35
51.783 +0,28%
Nasdaq 20:04
29.410 +0,65%
Dow Jones 20:04
51.921 +0,14%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

67,395
-4,97%

valuta in USD

Ultimo aggiornamento: 25/06/2026 20.05
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
20.05.3767,395-4,97%100
20.05.3267,40-4,96%116
20.05.2467,49-4,84%130
20.05.1267,38-4,99%100
20.05.1267,35-5,03%427
20.05.0167,49-4,84%107
20.04.5367,42-4,94%116
20.04.4967,39-4,98%200
20.04.4867,36-5,02%800
20.04.4467,32-5,08%200
20.04.4367,33-5,06%100
20.04.4367,29-5,12%315
20.03.3367,25-5,17%180
20.03.1367,23-5,20%300
20.02.3867,38-4,99%101
20.02.2367,33-5,06%100
20.02.2367,32-5,08%100
20.02.2367,305-5,10%100
20.02.2267,28-5,13%100
20.02.2267,345-5,04%200
20.02.2267,35-5,03%289
20.02.2167,28-5,13%200
20.01.0567,38-4,99%100
19.59.3367,385-4,98%100
19.59.2767,28-5,13%100
19.57.3067,385-4,98%100
19.55.2067,49-4,84%115
19.55.2067,385-4,98%108
19.54.1667,39-4,98%120
19.54.1467,45-4,89%100
OraValoreVar.%Volume
19.54.1467,44-4,91%100
19.54.1467,45-4,89%100
19.54.1467,44-4,91%219
19.53.2367,315-5,08%205
19.51.4267,31-5,09%124
19.51.2767,33-5,06%100
19.51.2067,39-4,98%200
19.51.1967,40-4,96%200
19.51.1967,44-4,91%100
19.51.1967,42-4,94%100
19.46.2367,315-5,08%239
19.46.1267,285-5,13%100
19.46.1267,39-4,98%100
19.46.1267,38-4,99%380
19.46.1267,39-4,98%100
19.46.1167,34-5,05%100
19.46.1167,36-5,02%200
19.45.3467,255-5,17%112
19.45.1267,245-5,18%100
19.45.1267,25-5,17%300
19.45.1267,23-5,20%200
19.45.1267,24-5,19%200
19.45.1267,25-5,17%524
19.44.3967,25-5,17%106
19.44.1967,245-5,18%943
19.44.1967,25-5,17%400
19.44.1967,245-5,18%300
19.44.1967,25-5,17%400
19.44.1867,265-5,15%206
19.43.3067,29-5,12%100
OraValoreVar.%Volume
19.43.3067,33-5,06%400
19.43.3067,32-5,08%899
19.42.4267,245-5,18%201
19.42.3667,25-5,17%300
19.42.3667,20-5,25%100
19.42.3667,25-5,17%200
19.42.3667,23-5,20%156
19.42.3667,24-5,19%125
19.42.3667,23-5,20%170
19.42.3667,24-5,19%125
19.40.3367,35-5,03%100
19.39.4667,2301-5,20%100
19.39.3067,35-5,03%100
19.37.4367,355-5,03%100
19.37.4367,40-4,96%100
19.37.4367,435-4,91%318
19.37.4367,41-4,95%500
19.37.4367,34-5,05%113
19.37.4367,41-4,95%754
19.37.4367,37-5,01%100
19.37.4367,335-5,05%100
19.37.3867,41-4,95%500
19.35.3267,44-4,91%101
19.34.5267,335-5,05%192
19.34.5067,33-5,06%200
19.34.4867,335-5,05%400
19.34.4567,25-5,17%384
19.34.2467,26-5,16%100
19.34.2467,25-5,17%200
19.34.2467,26-5,16%100
OraValoreVar.%Volume
19.34.2467,345-5,04%103
19.33.2567,49-4,84%142
19.33.0167,37-5,01%360
19.33.0067,25-5,17%100
19.32.5867,275-5,14%100
19.31.2867,37-5,01%200
19.29.4267,415-4,94%100
19.26.3367,425-4,93%100
19.25.4167,43-4,92%100
19.24.3467,44-4,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```