Milano 12:48
51.804 +0,32%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:48
10.500 +0,37%
Francoforte 12:48
24.922 +0,73%

Monday.Com Ltd

ISIN: IL0011762130 - Mercato: NASDAQ - National

70,92
+1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0270,96+0,06%100
22.00.0070,92INV.90.628
21.59.5870,96+0,06%147
21.59.5370,94+0,03%100
21.59.5270,84-0,11%400
21.59.4970,95+0,04%100
21.59.4570,90-0,03%100
21.59.4570,96+0,06%100
21.59.4170,91-0,01%200
21.59.4170,855-0,09%116
21.59.3670,87-0,07%105
21.59.3570,865-0,08%200
21.59.2970,86-0,08%160
21.59.2970,84-0,11%401
21.59.2970,86-0,08%200
21.59.2970,87-0,07%300
21.59.2970,86-0,08%665
21.59.2970,84-0,11%181
21.59.2270,87-0,07%100
21.59.1870,84-0,11%224
21.59.1870,83-0,13%100
21.59.1870,81-0,16%500
21.59.1870,865-0,08%100
21.59.1870,85-0,10%100
21.59.1270,845-0,11%200
21.58.5770,86-0,08%458
21.58.5770,85-0,10%100
21.58.5670,83-0,13%100
21.58.5270,83-0,13%100
21.58.5270,82-0,14%200
OraValoreVar.%Volume
21.58.5070,86-0,08%100
21.58.4870,88-0,06%100
21.58.4470,87-0,07%310
21.58.4470,885-0,05%100
21.58.4470,86-0,08%400
21.58.3770,885-0,05%300
21.58.3370,86-0,08%700
21.58.3370,875-0,06%200
21.58.3070,84-0,11%100
21.58.3070,83-0,13%400
21.58.3070,82-0,14%162
21.58.3070,825-0,13%582
21.58.3070,815-0,15%600
21.58.3070,80-0,17%100
21.58.3070,83-0,13%456
21.58.3070,79-0,18%100
21.58.3070,765-0,22%100
21.58.3070,77-0,21%240
21.58.3070,78-0,20%100
21.58.1570,84-0,11%480
21.58.1570,77-0,21%100
21.58.0370,77-0,21%100
21.57.5970,822-0,14%200
21.57.5770,84-0,11%100
21.57.4870,85-0,10%100
21.57.4870,86-0,08%100
21.57.3870,82-0,14%340
21.57.3870,72-0,28%317
21.57.3870,71-0,30%100
21.57.3870,825-0,13%340
OraValoreVar.%Volume
21.57.3670,69-0,32%200
21.57.3270,6899-0,32%563
21.57.2970,688-0,33%100
21.57.2970,68-0,34%100
21.57.2970,675-0,35%100
21.57.2970,67-0,35%100
21.57.2970,68-0,34%300
21.57.2970,67-0,35%107
21.57.2970,68-0,34%400
21.57.1870,68-0,34%100
21.57.1870,675-0,35%100
21.57.1370,70-0,31%500
21.57.1070,67-0,35%242
21.57.0970,66-0,37%300
21.57.0570,6563-0,37%100
21.57.0470,66-0,37%370
21.56.5470,70-0,31%200
21.56.4970,69-0,32%500
21.56.4670,68-0,34%200
21.56.4470,65-0,38%100
21.56.3970,73-0,27%200
21.56.3970,70-0,31%100
21.56.3470,86-0,08%100
21.56.2070,85-0,10%200
21.56.1970,87-0,07%100
21.56.1970,83-0,13%200
21.56.1970,85-0,10%200
21.56.1570,79-0,18%200
21.56.1370,80-0,17%240
21.56.1270,79-0,18%100
OraValoreVar.%Volume
21.55.5170,88-0,06%110
21.55.4770,83-0,13%100
21.55.3870,89-0,04%100
21.55.2170,83-0,13%100
21.55.1770,90-0,03%740
21.55.1270,82-0,14%600
21.55.1270,83-0,13%100
21.55.1270,82-0,14%100
21.54.5070,94+0,03%300
21.54.5070,97+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```