Milano 17:35
51.783 +0,28%
Nasdaq 19:32
29.437 +0,74%
Dow Jones 19:32
52.000 +0,29%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Moneyhero

ISIN: KYG6202B1014 - Mercato: NASDAQ - National

0,901
-6,61%

valuta in USD

Ultimo aggiornamento: 25/06/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
19.28.14,901-6,61%100
19.26.32,9105-5,63%500
19.26.29,91-5,68%700
19.26.28,92-4,64%6.374
19.26.28,9203-4,61%200
19.26.28,93-3,61%6.010
19.26.28,9301-3,60%100
19.26.28,9326-3,34%100
19.26.28,936-2,99%108
19.12.54,9373-2,85%110
18.40.53,9445-2,10%100
18.20.09,9446-2,09%2.228
18.19.56,9446-2,09%259
17.57.29,97+0,54%628
17.57.29,9654+0,06%100
17.57.29,97+0,54%357
17.57.29,9699+0,53%400
17.57.29,9688+0,41%100
17.57.29,9682+0,35%100
17.57.29,945-2,05%100
17.57.29,97+0,54%200
17.57.29,9688+0,41%100
17.57.29,945-2,05%100
16.42.28,97+0,54%143
16.38.58,92-4,64%6.126
16.38.58,9203-4,61%300
16.34.58,9544-1,08%909
16.28.10,92-4,64%4.834
16.28.10,93-3,61%100
16.28.10,9341-3,18%407
OraValoreVar.%Volume
16.28.10,95-1,53%1.000
16.13.47,97+0,54%153
16.13.451,01+4,68%384
16.11.01,9701+0,55%100
16.05.06,97+0,54%150
15.46.43,9701+0,55%2.079
15.38.521,01+4,68%189
15.37.561,05+8,83%1.184
15.37.561,00+3,65%500
15.35.36,97+0,54%1.140
15.35.36,9784+1,41%100
15.35.36,972+0,75%200
15.35.36,9701+0,55%200
15.35.36,971+0,64%200
15.35.36,9701+0,55%200
15.35.36,9783+1,40%100
15.35.36,983+1,89%200
15.35.36,9701+0,55%200
15.35.36,983+1,89%100
15.35.36,9716+0,70%100
15.35.36,9701+0,55%200
15.35.36,983+1,89%200
15.35.36,9866+2,26%100
15.30.08,98+1,58%1.000
15.30.01,9882+2,43%2.611
15.30.011,01+4,68%380
22.00.00,9648INV.873

(*) I dati sono limitati agli ultimi 100 contratti.

```